Identifier on Binance: AVAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
61.4139 BUSD |
701,326.4800 |
64.6800 BUSD |
58.2300 BUSD |
59.7500 BUSD |
60.1900 BUSD |
| 2021-10-05 |
64.7943 BUSD |
461,356.3600 |
65.3100 BUSD |
62.8000 BUSD |
63.8500 BUSD |
66.1900 BUSD |
| 2021-10-04 |
66.2612 BUSD |
586,383.9700 |
68.7100 BUSD |
63.4000 BUSD |
64.8200 BUSD |
64.5700 BUSD |
| 2021-10-03 |
70.0086 BUSD |
637,904.7400 |
69.1200 BUSD |
67.6300 BUSD |
69.1100 BUSD |
68.5100 BUSD |
| 2021-10-02 |
69.7236 BUSD |
881,735.2700 |
67.7000 BUSD |
65.8500 BUSD |
66.6500 BUSD |
69.4600 BUSD |
| 2021-10-01 |
66.9546 BUSD |
914,051.8000 |
66.6400 BUSD |
63.1500 BUSD |
64.6500 BUSD |
67.6400 BUSD |
| 2021-09-30 |
66.0568 BUSD |
757,756.3100 |
65.4600 BUSD |
64.3100 BUSD |
65.1600 BUSD |
65.3700 BUSD |
| 2021-09-29 |
65.0441 BUSD |
1,006,766.2900 |
61.5400 BUSD |
61.2700 BUSD |
63.5500 BUSD |
64.5100 BUSD |
| 2021-09-28 |
65.7552 BUSD |
630,238.7800 |
66.3800 BUSD |
61.7300 BUSD |
63.4100 BUSD |
63.6700 BUSD |
| 2021-09-27 |
69.6279 BUSD |
855,896.2800 |
66.8000 BUSD |
65.3800 BUSD |
68.1500 BUSD |
67.8300 BUSD |
| 2021-09-26 |
66.8914 BUSD |
893,650.4800 |
68.3200 BUSD |
61.7000 BUSD |
64.4500 BUSD |
68.3400 BUSD |
| 2021-09-25 |
70.3530 BUSD |
702,192.5900 |
72.3800 BUSD |
67.5900 BUSD |
68.8300 BUSD |
68.4000 BUSD |
| 2021-09-24 |
72.0890 BUSD |
1,510,193.7000 |
76.4900 BUSD |
66.6600 BUSD |
70.3400 BUSD |
72.4400 BUSD |
| 2021-09-23 |
75.8881 BUSD |
1,480,524.8090 |
74.0700 BUSD |
72.8400 BUSD |
74.5300 BUSD |
74.1300 BUSD |
| 2021-09-22 |
65.0773 BUSD |
1,887,778.9100 |
59.0600 BUSD |
57.7100 BUSD |
62.3500 BUSD |
70.6500 BUSD |
| 2021-09-21 |
60.8205 BUSD |
1,627,749.7000 |
57.2800 BUSD |
52.5800 BUSD |
57.0500 BUSD |
59.2500 BUSD |
| 2021-09-20 |
62.1790 BUSD |
2,096,619.0600 |
70.1000 BUSD |
55.0100 BUSD |
60.3900 BUSD |
60.1300 BUSD |
| 2021-09-19 |
71.9487 BUSD |
1,258,791.7040 |
69.0400 BUSD |
66.4000 BUSD |
69.1900 BUSD |
72.3500 BUSD |
| 2021-09-18 |
71.7612 BUSD |
1,266,429.5570 |
70.1400 BUSD |
67.1500 BUSD |
68.9900 BUSD |
68.0400 BUSD |
| 2021-09-17 |
65.6589 BUSD |
1,597,613.0660 |
67.6000 BUSD |
60.4700 BUSD |
62.2000 BUSD |
70.1200 BUSD |
| 2021-09-16 |
62.7517 BUSD |
1,989,608.1470 |
57.8600 BUSD |
57.2200 BUSD |
59.9500 BUSD |
66.6900 BUSD |
| 2021-09-15 |
53.0243 BUSD |
765,827.4500 |
51.5500 BUSD |
50.3500 BUSD |
51.2800 BUSD |
56.5800 BUSD |
| 2021-09-14 |
53.3991 BUSD |
977,996.3000 |
53.1100 BUSD |
49.0000 BUSD |
51.5100 BUSD |
49.7100 BUSD |
| 2021-09-13 |
53.2883 BUSD |
2,183,937.8500 |
59.2800 BUSD |
48.0500 BUSD |
51.8400 BUSD |
54.0400 BUSD |
| 2021-09-12 |
60.5271 BUSD |
1,901,364.6180 |
57.0100 BUSD |
53.6500 BUSD |
56.4500 BUSD |
59.8700 BUSD |
| 2021-09-11 |
51.8487 BUSD |
1,765,404.8690 |
49.4400 BUSD |
48.1200 BUSD |
50.1400 BUSD |
55.3000 BUSD |
| 2021-09-10 |
46.4676 BUSD |
2,239,097.6800 |
40.7500 BUSD |
40.4400 BUSD |
43.0900 BUSD |
46.5100 BUSD |
| 2021-09-09 |
41.7302 BUSD |
1,355,822.1400 |
37.0700 BUSD |
36.2100 BUSD |
37.2200 BUSD |
40.8800 BUSD |
| 2021-09-08 |
36.2288 BUSD |
925,364.0000 |
37.9300 BUSD |
33.1300 BUSD |
35.4900 BUSD |
36.2600 BUSD |
| 2021-09-07 |
40.3567 BUSD |
1,547,794.5670 |
47.1400 BUSD |
32.3800 BUSD |
37.7000 BUSD |
35.8000 BUSD |
| 2021-09-06 |
47.7552 BUSD |
815,208.1900 |
48.2000 BUSD |
42.7900 BUSD |
46.9800 BUSD |
47.0700 BUSD |
| 2021-09-05 |
47.0677 BUSD |
568,092.5000 |
47.2000 BUSD |
45.4300 BUSD |
46.5700 BUSD |
48.7400 BUSD |
| 2021-09-04 |
46.9565 BUSD |
535,587.6100 |
45.9000 BUSD |
44.1200 BUSD |
45.5800 BUSD |
47.8700 BUSD |
| 2021-09-03 |
48.3154 BUSD |
930,994.5000 |
47.6100 BUSD |
44.5000 BUSD |
45.6700 BUSD |
45.6600 BUSD |
| 2021-09-02 |
43.2929 BUSD |
535,712.8200 |
42.4900 BUSD |
41.0500 BUSD |
42.5700 BUSD |
45.1200 BUSD |
| 2021-09-01 |
43.2114 BUSD |
725,133.9870 |
39.5500 BUSD |
38.5700 BUSD |
39.3600 BUSD |
43.1100 BUSD |
| 2021-08-31 |
41.8265 BUSD |
710,120.3520 |
41.4000 BUSD |
38.2200 BUSD |
39.7800 BUSD |
39.1200 BUSD |
| 2021-08-30 |
44.5204 BUSD |
625,105.5300 |
47.4200 BUSD |
42.2800 BUSD |
43.6600 BUSD |
42.5700 BUSD |
| 2021-08-29 |
49.1623 BUSD |
425,824.4970 |
50.2700 BUSD |
46.7200 BUSD |
47.3600 BUSD |
48.4500 BUSD |
| 2021-08-28 |
48.5879 BUSD |
777,808.4450 |
50.2000 BUSD |
46.1600 BUSD |
47.1100 BUSD |
50.3200 BUSD |
| 2021-08-27 |
45.3298 BUSD |
1,018,620.4750 |
41.3300 BUSD |
40.2900 BUSD |
42.6100 BUSD |
49.8000 BUSD |
| 2021-08-26 |
44.4886 BUSD |
796,662.1500 |
46.2060 BUSD |
41.5380 BUSD |
43.0800 BUSD |
43.1200 BUSD |
| 2021-08-25 |
51.1456 BUSD |
1,018,709.8760 |
55.4650 BUSD |
46.4060 BUSD |
49.0500 BUSD |
46.5420 BUSD |
| 2021-08-24 |
50.1374 BUSD |
1,021,741.6510 |
46.3900 BUSD |
44.2140 BUSD |
46.1940 BUSD |
54.9480 BUSD |
| 2021-08-23 |
48.9900 BUSD |
920,369.7910 |
43.6820 BUSD |
43.6810 BUSD |
46.4620 BUSD |
46.4420 BUSD |
| 2021-08-22 |
42.7901 BUSD |
620,041.8410 |
43.6790 BUSD |
40.5450 BUSD |
42.1350 BUSD |
42.4240 BUSD |
| 2021-08-21 |
45.5624 BUSD |
1,434,268.1520 |
39.1690 BUSD |
37.7000 BUSD |
41.0000 BUSD |
43.8060 BUSD |
| 2021-08-20 |
35.6774 BUSD |
766,449.7550 |
30.6900 BUSD |
29.9530 BUSD |
31.2360 BUSD |
38.5020 BUSD |
| 2021-08-19 |
31.1671 BUSD |
1,067,883.4010 |
30.0010 BUSD |
28.7770 BUSD |
30.2040 BUSD |
30.5500 BUSD |
| 2021-08-18 |
25.1319 BUSD |
1,132,161.9950 |
23.4470 BUSD |
21.4580 BUSD |
22.2680 BUSD |
28.5610 BUSD |