Identifier on Binance: AVAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
23.1390 BUSD |
788,539.9800 |
19.0630 BUSD |
18.3680 BUSD |
19.1510 BUSD |
22.5980 BUSD |
| 2021-08-16 |
19.8481 BUSD |
263,359.2170 |
18.7950 BUSD |
18.4450 BUSD |
19.0490 BUSD |
20.2600 BUSD |
| 2021-08-15 |
17.6401 BUSD |
83,520.9100 |
18.1160 BUSD |
17.1330 BUSD |
17.4990 BUSD |
17.9790 BUSD |
| 2021-08-14 |
17.8860 BUSD |
117,108.1350 |
18.0430 BUSD |
17.1880 BUSD |
17.6270 BUSD |
18.0790 BUSD |
| 2021-08-13 |
17.7463 BUSD |
108,320.7400 |
16.5930 BUSD |
16.4020 BUSD |
16.9930 BUSD |
18.1480 BUSD |
| 2021-08-12 |
16.3764 BUSD |
195,454.3480 |
16.7060 BUSD |
15.4500 BUSD |
15.8160 BUSD |
16.5410 BUSD |
| 2021-08-11 |
17.1650 BUSD |
164,593.8240 |
16.4200 BUSD |
16.3950 BUSD |
16.6190 BUSD |
16.6500 BUSD |
| 2021-08-10 |
16.4921 BUSD |
143,553.2260 |
16.1670 BUSD |
15.8160 BUSD |
16.1650 BUSD |
16.7570 BUSD |
| 2021-08-09 |
15.7638 BUSD |
197,854.5090 |
14.8440 BUSD |
14.4420 BUSD |
14.6440 BUSD |
15.9150 BUSD |
| 2021-08-08 |
15.4546 BUSD |
108,011.1020 |
15.8650 BUSD |
14.5730 BUSD |
14.8440 BUSD |
14.9000 BUSD |
| 2021-08-07 |
15.2567 BUSD |
262,884.7420 |
14.7880 BUSD |
14.6200 BUSD |
14.9840 BUSD |
15.8230 BUSD |
| 2021-08-06 |
14.3740 BUSD |
215,600.3340 |
13.8330 BUSD |
13.3780 BUSD |
13.5160 BUSD |
14.7900 BUSD |
| 2021-08-05 |
13.4629 BUSD |
116,701.8220 |
13.7050 BUSD |
12.8790 BUSD |
13.1850 BUSD |
13.7460 BUSD |
| 2021-08-04 |
13.1200 BUSD |
126,214.4450 |
12.5700 BUSD |
12.4200 BUSD |
12.5620 BUSD |
13.6750 BUSD |
| 2021-08-03 |
12.7529 BUSD |
69,499.3780 |
13.0030 BUSD |
12.3270 BUSD |
12.5700 BUSD |
12.6190 BUSD |
| 2021-08-02 |
13.0912 BUSD |
62,695.2400 |
12.8560 BUSD |
12.6230 BUSD |
12.9600 BUSD |
12.9840 BUSD |
| 2021-08-01 |
13.5231 BUSD |
162,664.0610 |
13.5420 BUSD |
12.9230 BUSD |
13.1590 BUSD |
13.0450 BUSD |
| 2021-07-31 |
12.9744 BUSD |
112,477.7700 |
12.9970 BUSD |
12.6040 BUSD |
12.7790 BUSD |
13.5490 BUSD |
| 2021-07-30 |
12.4425 BUSD |
83,859.0380 |
12.4340 BUSD |
11.9320 BUSD |
12.1040 BUSD |
12.8780 BUSD |
| 2021-07-29 |
12.3655 BUSD |
97,203.2750 |
12.3250 BUSD |
11.9890 BUSD |
12.1260 BUSD |
12.4610 BUSD |
| 2021-07-28 |
12.1679 BUSD |
113,051.7880 |
11.9350 BUSD |
11.7010 BUSD |
11.9300 BUSD |
12.2500 BUSD |
| 2021-07-27 |
11.7153 BUSD |
92,008.3170 |
11.4800 BUSD |
11.1820 BUSD |
11.3640 BUSD |
11.8990 BUSD |
| 2021-07-26 |
12.0911 BUSD |
127,768.4550 |
11.2580 BUSD |
11.2390 BUSD |
11.5730 BUSD |
11.4820 BUSD |
| 2021-07-25 |
11.0196 BUSD |
70,845.8890 |
11.1450 BUSD |
10.7700 BUSD |
10.9040 BUSD |
11.0900 BUSD |
| 2021-07-24 |
11.2055 BUSD |
78,473.7320 |
11.0940 BUSD |
10.9580 BUSD |
11.0460 BUSD |
11.0160 BUSD |
| 2021-07-23 |
10.8602 BUSD |
44,430.5900 |
10.8410 BUSD |
10.5320 BUSD |
10.6250 BUSD |
10.7760 BUSD |
| 2021-07-22 |
10.6046 BUSD |
69,299.3320 |
10.4320 BUSD |
10.2430 BUSD |
10.3690 BUSD |
10.8950 BUSD |
| 2021-07-21 |
10.3317 BUSD |
84,382.1490 |
9.6380 BUSD |
9.4760 BUSD |
9.7040 BUSD |
10.4530 BUSD |
| 2021-07-20 |
9.5949 BUSD |
81,668.8620 |
10.2010 BUSD |
9.3290 BUSD |
9.4710 BUSD |
9.5360 BUSD |
| 2021-07-19 |
10.3565 BUSD |
52,477.5360 |
10.6940 BUSD |
10.0250 BUSD |
10.1650 BUSD |
10.2240 BUSD |
| 2021-07-18 |
10.9599 BUSD |
47,145.0110 |
10.9490 BUSD |
10.6600 BUSD |
10.8120 BUSD |
10.7960 BUSD |
| 2021-07-17 |
10.8805 BUSD |
55,322.8120 |
10.8170 BUSD |
10.7220 BUSD |
10.8460 BUSD |
10.9620 BUSD |
| 2021-07-16 |
11.2764 BUSD |
68,826.7440 |
11.3810 BUSD |
10.9100 BUSD |
11.1200 BUSD |
10.9100 BUSD |
| 2021-07-15 |
11.5068 BUSD |
56,455.2310 |
11.8150 BUSD |
11.1230 BUSD |
11.2920 BUSD |
11.4170 BUSD |
| 2021-07-14 |
11.6265 BUSD |
103,642.4720 |
11.9150 BUSD |
11.1240 BUSD |
11.3400 BUSD |
11.9580 BUSD |
| 2021-07-13 |
12.1435 BUSD |
76,155.7800 |
12.1490 BUSD |
11.7510 BUSD |
11.8410 BUSD |
11.8220 BUSD |
| 2021-07-12 |
12.3751 BUSD |
64,518.7240 |
12.4250 BUSD |
11.7090 BUSD |
11.9270 BUSD |
12.0260 BUSD |
| 2021-07-11 |
12.1704 BUSD |
28,826.0360 |
12.0300 BUSD |
11.9240 BUSD |
12.0000 BUSD |
12.2340 BUSD |
| 2021-07-10 |
12.2708 BUSD |
53,469.2440 |
12.5440 BUSD |
11.8380 BUSD |
12.0440 BUSD |
12.0320 BUSD |
| 2021-07-09 |
12.1962 BUSD |
85,536.2540 |
12.0740 BUSD |
11.6430 BUSD |
11.8450 BUSD |
12.6350 BUSD |
| 2021-07-08 |
12.3501 BUSD |
115,260.3320 |
13.0860 BUSD |
11.8500 BUSD |
12.1070 BUSD |
12.1010 BUSD |
| 2021-07-07 |
13.7107 BUSD |
141,085.7800 |
13.3820 BUSD |
13.1350 BUSD |
13.3880 BUSD |
13.6880 BUSD |
| 2021-07-06 |
13.4295 BUSD |
171,499.2180 |
12.0500 BUSD |
12.0460 BUSD |
12.5700 BUSD |
13.3470 BUSD |
| 2021-07-05 |
12.0473 BUSD |
95,395.3550 |
12.3430 BUSD |
11.5420 BUSD |
11.7570 BUSD |
12.2290 BUSD |
| 2021-07-04 |
12.1275 BUSD |
88,713.5740 |
11.5000 BUSD |
11.2000 BUSD |
11.3160 BUSD |
12.4920 BUSD |
| 2021-07-03 |
11.4067 BUSD |
75,330.8980 |
11.1320 BUSD |
10.8910 BUSD |
11.0130 BUSD |
11.4990 BUSD |
| 2021-07-02 |
10.8647 BUSD |
64,282.0250 |
11.2020 BUSD |
10.5750 BUSD |
10.6400 BUSD |
11.0520 BUSD |
| 2021-07-01 |
11.3399 BUSD |
65,357.7410 |
11.9590 BUSD |
10.9720 BUSD |
11.2370 BUSD |
11.2100 BUSD |
| 2021-06-30 |
11.5679 BUSD |
102,627.2040 |
11.8820 BUSD |
11.0440 BUSD |
11.2740 BUSD |
11.7530 BUSD |
| 2021-06-29 |
11.8753 BUSD |
106,832.7100 |
11.3450 BUSD |
11.0910 BUSD |
11.2640 BUSD |
11.8480 BUSD |