Identifier on Binance: AVAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
37.2700 BUSD |
146,515.3040 |
38.5010 BUSD |
35.0240 BUSD |
36.5840 BUSD |
38.3180 BUSD |
| 2021-05-08 |
38.4230 BUSD |
217,868.8410 |
37.8920 BUSD |
37.2610 BUSD |
37.9980 BUSD |
38.5480 BUSD |
| 2021-05-07 |
40.2469 BUSD |
553,829.2750 |
38.0040 BUSD |
35.9840 BUSD |
37.1400 BUSD |
38.2700 BUSD |
| 2021-05-06 |
37.2776 BUSD |
376,399.1790 |
35.2560 BUSD |
34.7470 BUSD |
35.6700 BUSD |
37.6000 BUSD |
| 2021-05-05 |
33.2818 BUSD |
185,343.1160 |
30.3000 BUSD |
29.8070 BUSD |
31.2210 BUSD |
35.2160 BUSD |
| 2021-05-04 |
32.7896 BUSD |
254,338.5450 |
35.9500 BUSD |
29.9370 BUSD |
31.3070 BUSD |
31.2060 BUSD |
| 2021-05-03 |
34.2648 BUSD |
302,379.3400 |
31.2740 BUSD |
31.0000 BUSD |
32.1660 BUSD |
35.3910 BUSD |
| 2021-05-02 |
31.6515 BUSD |
144,891.6550 |
31.8710 BUSD |
30.3780 BUSD |
31.3260 BUSD |
31.2890 BUSD |
| 2021-05-01 |
33.7344 BUSD |
217,903.3560 |
32.8260 BUSD |
31.7750 BUSD |
32.3370 BUSD |
32.1320 BUSD |
| 2021-04-30 |
30.6789 BUSD |
239,085.9030 |
27.9240 BUSD |
27.5080 BUSD |
28.1850 BUSD |
32.5150 BUSD |
| 2021-04-29 |
27.9399 BUSD |
153,784.9220 |
28.3760 BUSD |
26.6440 BUSD |
27.3010 BUSD |
28.1180 BUSD |
| 2021-04-28 |
27.5192 BUSD |
135,311.1380 |
27.9670 BUSD |
25.8690 BUSD |
26.5000 BUSD |
28.0790 BUSD |
| 2021-04-27 |
27.2317 BUSD |
152,697.9630 |
26.4300 BUSD |
25.7550 BUSD |
26.5500 BUSD |
27.7910 BUSD |
| 2021-04-26 |
24.8393 BUSD |
187,141.9920 |
21.6480 BUSD |
21.4340 BUSD |
22.9410 BUSD |
26.0750 BUSD |
| 2021-04-25 |
22.2105 BUSD |
93,289.0280 |
21.8865 BUSD |
20.4410 BUSD |
21.5200 BUSD |
21.5200 BUSD |
| 2021-04-24 |
22.6262 BUSD |
109,090.2800 |
23.5900 BUSD |
21.4451 BUSD |
22.2803 BUSD |
22.2615 BUSD |
| 2021-04-23 |
21.9738 BUSD |
389,845.0900 |
23.9829 BUSD |
19.9000 BUSD |
21.4883 BUSD |
23.4112 BUSD |
| 2021-04-22 |
25.8253 BUSD |
161,412.1300 |
25.9122 BUSD |
22.9022 BUSD |
24.8369 BUSD |
24.3415 BUSD |
| 2021-04-21 |
27.2230 BUSD |
140,276.7000 |
27.4752 BUSD |
25.8031 BUSD |
26.4438 BUSD |
26.3592 BUSD |
| 2021-04-20 |
26.0815 BUSD |
175,646.2800 |
26.2525 BUSD |
24.0000 BUSD |
24.9096 BUSD |
27.3101 BUSD |
| 2021-04-19 |
28.0874 BUSD |
193,685.0800 |
29.3814 BUSD |
25.5957 BUSD |
26.7929 BUSD |
27.0440 BUSD |
| 2021-04-18 |
28.4272 BUSD |
308,699.3700 |
34.0814 BUSD |
22.7702 BUSD |
27.8644 BUSD |
29.4248 BUSD |
| 2021-04-17 |
35.4387 BUSD |
117,068.2100 |
35.5958 BUSD |
33.5589 BUSD |
34.7147 BUSD |
33.9135 BUSD |
| 2021-04-16 |
35.4946 BUSD |
200,246.4500 |
37.1181 BUSD |
33.1569 BUSD |
34.8537 BUSD |
35.5406 BUSD |
| 2021-04-15 |
38.1701 BUSD |
195,613.7300 |
38.3201 BUSD |
36.2309 BUSD |
36.9460 BUSD |
37.4286 BUSD |
| 2021-04-14 |
36.6382 BUSD |
366,297.0800 |
33.6717 BUSD |
32.9222 BUSD |
33.4633 BUSD |
38.6304 BUSD |
| 2021-04-13 |
33.3778 BUSD |
150,249.6000 |
33.8389 BUSD |
31.7016 BUSD |
32.5301 BUSD |
33.8427 BUSD |
| 2021-04-12 |
33.0056 BUSD |
178,233.3700 |
31.5976 BUSD |
31.2701 BUSD |
31.7243 BUSD |
34.4285 BUSD |
| 2021-04-11 |
31.6269 BUSD |
82,406.8100 |
31.8367 BUSD |
30.8737 BUSD |
31.3694 BUSD |
31.4719 BUSD |
| 2021-04-10 |
32.7358 BUSD |
147,159.4000 |
31.5102 BUSD |
30.8542 BUSD |
31.6031 BUSD |
31.9499 BUSD |
| 2021-04-09 |
31.2048 BUSD |
130,333.4300 |
30.7619 BUSD |
30.3210 BUSD |
30.6009 BUSD |
31.4761 BUSD |
| 2021-04-08 |
30.6756 BUSD |
88,164.9000 |
29.4290 BUSD |
29.2244 BUSD |
30.3673 BUSD |
30.6506 BUSD |
| 2021-04-07 |
30.4962 BUSD |
149,587.5800 |
31.4937 BUSD |
28.6101 BUSD |
29.5000 BUSD |
30.1224 BUSD |
| 2021-04-06 |
32.5604 BUSD |
174,024.0200 |
31.3258 BUSD |
30.0590 BUSD |
31.3469 BUSD |
31.2894 BUSD |
| 2021-04-05 |
31.2015 BUSD |
143,990.6500 |
29.1504 BUSD |
28.5756 BUSD |
29.2787 BUSD |
31.1587 BUSD |
| 2021-04-04 |
29.1508 BUSD |
89,578.1900 |
28.0972 BUSD |
27.5510 BUSD |
28.7111 BUSD |
29.2937 BUSD |
| 2021-04-03 |
30.7741 BUSD |
163,624.8400 |
29.0385 BUSD |
27.8561 BUSD |
28.8773 BUSD |
28.5430 BUSD |
| 2021-04-02 |
28.7906 BUSD |
84,973.8100 |
28.2948 BUSD |
27.9147 BUSD |
28.4014 BUSD |
28.6465 BUSD |
| 2021-04-01 |
28.5125 BUSD |
83,780.6700 |
28.7669 BUSD |
27.7956 BUSD |
28.2479 BUSD |
28.3749 BUSD |
| 2021-03-31 |
28.2488 BUSD |
93,892.6800 |
29.6003 BUSD |
26.3190 BUSD |
28.1388 BUSD |
28.1466 BUSD |
| 2021-03-30 |
29.8226 BUSD |
81,343.9800 |
29.5017 BUSD |
28.9595 BUSD |
29.3814 BUSD |
29.6250 BUSD |
| 2021-03-29 |
29.5462 BUSD |
93,036.1100 |
28.7442 BUSD |
28.2142 BUSD |
28.7098 BUSD |
29.6275 BUSD |
| 2021-03-28 |
28.4494 BUSD |
129,942.2000 |
27.6559 BUSD |
27.2003 BUSD |
27.8162 BUSD |
28.5700 BUSD |
| 2021-03-27 |
27.9192 BUSD |
120,507.9000 |
28.3225 BUSD |
26.8299 BUSD |
27.3524 BUSD |
27.7742 BUSD |
| 2021-03-26 |
27.6718 BUSD |
205,933.8000 |
25.7985 BUSD |
25.7985 BUSD |
27.2925 BUSD |
27.8760 BUSD |
| 2021-03-25 |
25.9965 BUSD |
144,087.2200 |
25.8112 BUSD |
24.3410 BUSD |
25.7079 BUSD |
26.1369 BUSD |
| 2021-03-24 |
28.1752 BUSD |
144,786.5900 |
28.4500 BUSD |
24.7000 BUSD |
26.2437 BUSD |
25.8919 BUSD |
| 2021-03-23 |
29.6763 BUSD |
112,150.2200 |
29.1772 BUSD |
28.1002 BUSD |
28.8493 BUSD |
28.6798 BUSD |
| 2021-03-22 |
31.7550 BUSD |
133,527.6100 |
32.8013 BUSD |
28.6003 BUSD |
29.5714 BUSD |
29.4190 BUSD |
| 2021-03-21 |
33.4294 BUSD |
118,487.6500 |
34.1840 BUSD |
32.0230 BUSD |
32.7080 BUSD |
32.8528 BUSD |