Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.0114 ETH |
9,590.3100 AVAX |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0114 ETH |
| 2025-01-01 |
0.0109 ETH |
4,368.0500 AVAX |
0.0107 ETH |
0.0105 ETH |
0.0106 ETH |
0.0112 ETH |
| 2024-12-31 |
0.0107 ETH |
3,838.3900 AVAX |
0.0107 ETH |
0.0105 ETH |
0.0105 ETH |
0.0107 ETH |
| 2024-12-30 |
0.0107 ETH |
6,592.0100 AVAX |
0.0107 ETH |
0.0105 ETH |
0.0106 ETH |
0.0107 ETH |
| 2024-12-29 |
0.0109 ETH |
5,790.0500 AVAX |
0.0111 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2024-12-28 |
0.0110 ETH |
3,694.8100 AVAX |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0111 ETH |
| 2024-12-27 |
0.0112 ETH |
3,955.3300 AVAX |
0.0112 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2024-12-26 |
0.0113 ETH |
4,425.4900 AVAX |
0.0115 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2024-12-25 |
0.0118 ETH |
3,657.6100 AVAX |
0.0118 ETH |
0.0115 ETH |
0.0116 ETH |
0.0115 ETH |
| 2024-12-24 |
0.0116 ETH |
9,500.8000 AVAX |
0.0114 ETH |
0.0112 ETH |
0.0113 ETH |
0.0118 ETH |
| 2024-12-23 |
0.0111 ETH |
11,763.8600 AVAX |
0.0111 ETH |
0.0108 ETH |
0.0109 ETH |
0.0111 ETH |
| 2024-12-22 |
0.0112 ETH |
9,297.5800 AVAX |
0.0112 ETH |
0.0109 ETH |
0.0112 ETH |
0.0111 ETH |
| 2024-12-21 |
0.0114 ETH |
12,012.8400 AVAX |
0.0115 ETH |
0.0111 ETH |
0.0112 ETH |
0.0112 ETH |
| 2024-12-20 |
0.0112 ETH |
26,096.5500 AVAX |
0.0114 ETH |
0.0108 ETH |
0.0111 ETH |
0.0114 ETH |
| 2024-12-19 |
0.0115 ETH |
28,921.6200 AVAX |
0.0118 ETH |
0.0111 ETH |
0.0113 ETH |
0.0114 ETH |
| 2024-12-18 |
0.0120 ETH |
13,664.2000 AVAX |
0.0123 ETH |
0.0117 ETH |
0.0118 ETH |
0.0118 ETH |
| 2024-12-17 |
0.0123 ETH |
9,969.2100 AVAX |
0.0123 ETH |
0.0121 ETH |
0.0122 ETH |
0.0123 ETH |
| 2024-12-16 |
0.0125 ETH |
12,584.2100 AVAX |
0.0128 ETH |
0.0122 ETH |
0.0123 ETH |
0.0123 ETH |
| 2024-12-15 |
0.0129 ETH |
6,407.6600 AVAX |
0.0129 ETH |
0.0126 ETH |
0.0126 ETH |
0.0128 ETH |
| 2024-12-14 |
0.0131 ETH |
19,657.7100 AVAX |
0.0135 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2024-12-13 |
0.0133 ETH |
11,822.0700 AVAX |
0.0137 ETH |
0.0130 ETH |
0.0131 ETH |
0.0134 ETH |
| 2024-12-12 |
0.0133 ETH |
17,068.8700 AVAX |
0.0127 ETH |
0.0126 ETH |
0.0128 ETH |
0.0136 ETH |
| 2024-12-11 |
0.0126 ETH |
14,673.8400 AVAX |
0.0123 ETH |
0.0120 ETH |
0.0121 ETH |
0.0126 ETH |
| 2024-12-10 |
0.0121 ETH |
15,228.5500 AVAX |
0.0121 ETH |
0.0117 ETH |
0.0119 ETH |
0.0123 ETH |
| 2024-12-09 |
0.0123 ETH |
42,428.9400 AVAX |
0.0135 ETH |
0.0111 ETH |
0.0122 ETH |
0.0121 ETH |
| 2024-12-08 |
0.0132 ETH |
8,139.8600 AVAX |
0.0129 ETH |
0.0128 ETH |
0.0129 ETH |
0.0135 ETH |
| 2024-12-07 |
0.0130 ETH |
6,808.7400 AVAX |
0.0131 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2024-12-06 |
0.0131 ETH |
12,376.7600 AVAX |
0.0133 ETH |
0.0128 ETH |
0.0130 ETH |
0.0131 ETH |
| 2024-12-05 |
0.0134 ETH |
16,099.7100 AVAX |
0.0137 ETH |
0.0131 ETH |
0.0134 ETH |
0.0134 ETH |
| 2024-12-04 |
0.0143 ETH |
23,737.0800 AVAX |
0.0141 ETH |
0.0137 ETH |
0.0138 ETH |
0.0137 ETH |
| 2024-12-03 |
0.0141 ETH |
30,032.3600 AVAX |
0.0143 ETH |
0.0136 ETH |
0.0141 ETH |
0.0142 ETH |
| 2024-12-02 |
0.0133 ETH |
60,615.0700 AVAX |
0.0122 ETH |
0.0122 ETH |
0.0124 ETH |
0.0142 ETH |
| 2024-12-01 |
0.0120 ETH |
17,618.6200 AVAX |
0.0121 ETH |
0.0118 ETH |
0.0120 ETH |
0.0121 ETH |
| 2024-11-30 |
0.0123 ETH |
8,695.8900 AVAX |
0.0125 ETH |
0.0120 ETH |
0.0122 ETH |
0.0121 ETH |
| 2024-11-29 |
0.0122 ETH |
11,660.2300 AVAX |
0.0120 ETH |
0.0119 ETH |
0.0121 ETH |
0.0124 ETH |
| 2024-11-28 |
0.0119 ETH |
9,385.1800 AVAX |
0.0120 ETH |
0.0116 ETH |
0.0117 ETH |
0.0120 ETH |
| 2024-11-27 |
0.0124 ETH |
15,872.1100 AVAX |
0.0129 ETH |
0.0118 ETH |
0.0120 ETH |
0.0120 ETH |
| 2024-11-26 |
0.0123 ETH |
23,450.2300 AVAX |
0.0121 ETH |
0.0117 ETH |
0.0121 ETH |
0.0128 ETH |
| 2024-11-25 |
0.0127 ETH |
56,993.0700 AVAX |
0.0125 ETH |
0.0120 ETH |
0.0121 ETH |
0.0122 ETH |
| 2024-11-24 |
0.0122 ETH |
16,268.8800 AVAX |
0.0122 ETH |
0.0117 ETH |
0.0120 ETH |
0.0125 ETH |
| 2024-11-23 |
0.0128 ETH |
36,963.8100 AVAX |
0.0130 ETH |
0.0121 ETH |
0.0122 ETH |
0.0122 ETH |
| 2024-11-22 |
0.0113 ETH |
35,070.1700 AVAX |
0.0107 ETH |
0.0106 ETH |
0.0107 ETH |
0.0126 ETH |
| 2024-11-21 |
0.0107 ETH |
31,936.4300 AVAX |
0.0109 ETH |
0.0104 ETH |
0.0107 ETH |
0.0107 ETH |
| 2024-11-20 |
0.0111 ETH |
10,231.1800 AVAX |
0.0110 ETH |
0.0108 ETH |
0.0109 ETH |
0.0110 ETH |
| 2024-11-19 |
0.0111 ETH |
8,388.7400 AVAX |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0111 ETH |
| 2024-11-18 |
0.0113 ETH |
13,839.1800 AVAX |
0.0113 ETH |
0.0111 ETH |
0.0112 ETH |
0.0112 ETH |
| 2024-11-17 |
0.0116 ETH |
26,693.1900 AVAX |
0.0112 ETH |
0.0109 ETH |
0.0112 ETH |
0.0114 ETH |
| 2024-11-16 |
0.0111 ETH |
12,698.5700 AVAX |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
0.0112 ETH |
| 2024-11-15 |
0.0105 ETH |
11,009.7900 AVAX |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0107 ETH |
| 2024-11-14 |
0.0103 ETH |
12,649.6700 AVAX |
0.0104 ETH |
0.0101 ETH |
0.0103 ETH |
0.0102 ETH |