Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0125 ETH |
3,458.8300 AVAX |
0.0125 ETH |
0.0123 ETH |
0.0124 ETH |
0.0124 ETH |
| 2025-04-12 |
0.0122 ETH |
13,508.6700 AVAX |
0.0122 ETH |
0.0118 ETH |
0.0119 ETH |
0.0125 ETH |
| 2025-04-11 |
0.0121 ETH |
16,915.9200 AVAX |
0.0121 ETH |
0.0119 ETH |
0.0120 ETH |
0.0122 ETH |
| 2025-04-10 |
0.0116 ETH |
14,291.5800 AVAX |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0120 ETH |
| 2025-04-09 |
0.0113 ETH |
21,712.9400 AVAX |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0112 ETH |
| 2025-04-08 |
0.0110 ETH |
15,299.3300 AVAX |
0.0108 ETH |
0.0107 ETH |
0.0108 ETH |
0.0109 ETH |
| 2025-04-07 |
0.0105 ETH |
55,662.4000 AVAX |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0107 ETH |
| 2025-04-06 |
0.0099 ETH |
20,319.9100 AVAX |
0.0099 ETH |
0.0095 ETH |
0.0096 ETH |
0.0101 ETH |
| 2025-04-05 |
0.0100 ETH |
2,920.3300 AVAX |
0.0100 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2025-04-04 |
0.0101 ETH |
6,485.1900 AVAX |
0.0100 ETH |
0.0099 ETH |
0.0100 ETH |
0.0100 ETH |
| 2025-04-03 |
0.0101 ETH |
7,329.6400 AVAX |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2025-04-02 |
0.0103 ETH |
17,900.1000 AVAX |
0.0104 ETH |
0.0099 ETH |
0.0101 ETH |
0.0100 ETH |
| 2025-04-01 |
0.0103 ETH |
9,075.2200 AVAX |
0.0103 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2025-03-31 |
0.0103 ETH |
9,742.0200 AVAX |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2025-03-30 |
0.0106 ETH |
6,776.6500 AVAX |
0.0107 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2025-03-29 |
0.0108 ETH |
6,593.6700 AVAX |
0.0107 ETH |
0.0106 ETH |
0.0107 ETH |
0.0108 ETH |
| 2025-03-28 |
0.0108 ETH |
10,413.7100 AVAX |
0.0110 ETH |
0.0106 ETH |
0.0106 ETH |
0.0108 ETH |
| 2025-03-27 |
0.0109 ETH |
5,490.8200 AVAX |
0.0110 ETH |
0.0108 ETH |
0.0109 ETH |
0.0110 ETH |
| 2025-03-26 |
0.0111 ETH |
10,200.9200 AVAX |
0.0111 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2025-03-25 |
0.0108 ETH |
15,483.5700 AVAX |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
0.0111 ETH |
| 2025-03-24 |
0.0104 ETH |
17,143.8900 AVAX |
0.0099 ETH |
0.0099 ETH |
0.0101 ETH |
0.0102 ETH |
| 2025-03-23 |
0.0097 ETH |
5,338.1500 AVAX |
0.0098 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2025-03-22 |
0.0098 ETH |
7,415.9100 AVAX |
0.0098 ETH |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
| 2025-03-21 |
0.0095 ETH |
7,185.9700 AVAX |
0.0095 ETH |
0.0094 ETH |
0.0094 ETH |
0.0098 ETH |
| 2025-03-20 |
0.0095 ETH |
5,114.3000 AVAX |
0.0096 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2025-03-19 |
0.0097 ETH |
17,565.0300 AVAX |
0.0099 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2025-03-18 |
0.0099 ETH |
6,838.9100 AVAX |
0.0098 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2025-03-17 |
0.0097 ETH |
8,658.6300 AVAX |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0098 ETH |
| 2025-03-16 |
0.0100 ETH |
15,828.4200 AVAX |
0.0100 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2025-03-15 |
0.0098 ETH |
11,537.1400 AVAX |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0100 ETH |
| 2025-03-14 |
0.0098 ETH |
15,623.7900 AVAX |
0.0100 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2025-03-13 |
0.0099 ETH |
10,780.7300 AVAX |
0.0099 ETH |
0.0096 ETH |
0.0097 ETH |
0.0099 ETH |
| 2025-03-12 |
0.0096 ETH |
21,974.9700 AVAX |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0098 ETH |
| 2025-03-11 |
0.0089 ETH |
16,079.4300 AVAX |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0092 ETH |
| 2025-03-10 |
0.0089 ETH |
15,358.9300 AVAX |
0.0089 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |
| 2025-03-09 |
0.0091 ETH |
12,586.4800 AVAX |
0.0093 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2025-03-08 |
0.0094 ETH |
30,451.1600 AVAX |
0.0094 ETH |
0.0091 ETH |
0.0091 ETH |
0.0093 ETH |
| 2025-03-07 |
0.0095 ETH |
7,656.2700 AVAX |
0.0095 ETH |
0.0093 ETH |
0.0094 ETH |
0.0095 ETH |
| 2025-03-06 |
0.0096 ETH |
6,959.8100 AVAX |
0.0097 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2025-03-05 |
0.0096 ETH |
33,394.2600 AVAX |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0096 ETH |
| 2025-03-04 |
0.0095 ETH |
31,785.3000 AVAX |
0.0097 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2025-03-03 |
0.0100 ETH |
19,336.7800 AVAX |
0.0099 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2025-03-02 |
0.0099 ETH |
22,266.9900 AVAX |
0.0099 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2025-03-01 |
0.0098 ETH |
2,510.7400 AVAX |
0.0100 ETH |
0.0097 ETH |
0.0097 ETH |
0.0099 ETH |
| 2025-02-28 |
0.0098 ETH |
11,683.6400 AVAX |
0.0098 ETH |
0.0096 ETH |
0.0097 ETH |
0.0100 ETH |
| 2025-02-27 |
0.0097 ETH |
4,454.5500 AVAX |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0098 ETH |
| 2025-02-26 |
0.0092 ETH |
10,405.3300 AVAX |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0093 ETH |
| 2025-02-25 |
0.0087 ETH |
11,189.1800 AVAX |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0088 ETH |
| 2025-02-24 |
0.0087 ETH |
14,894.4100 AVAX |
0.0088 ETH |
0.0085 ETH |
0.0087 ETH |
0.0087 ETH |
| 2025-02-23 |
0.0090 ETH |
5,526.7800 AVAX |
0.0093 ETH |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |