Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0080 ETH |
11,664.8600 AVAX |
0.0081 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2023-05-22 |
0.0080 ETH |
12,919.8200 AVAX |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
| 2023-05-21 |
0.0080 ETH |
9,394.9100 AVAX |
0.0080 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2023-05-20 |
0.0080 ETH |
8,230.3900 AVAX |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2023-05-19 |
0.0081 ETH |
6,157.7000 AVAX |
0.0082 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2023-05-18 |
0.0082 ETH |
8,539.9300 AVAX |
0.0083 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2023-05-17 |
0.0083 ETH |
9,434.0200 AVAX |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
| 2023-05-16 |
0.0082 ETH |
3,677.0300 AVAX |
0.0083 ETH |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
| 2023-05-15 |
0.0083 ETH |
7,860.2900 AVAX |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-05-14 |
0.0083 ETH |
7,859.1700 AVAX |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-05-13 |
0.0084 ETH |
7,499.6300 AVAX |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-05-12 |
0.0084 ETH |
11,181.4400 AVAX |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
| 2023-05-11 |
0.0084 ETH |
11,184.3100 AVAX |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-05-10 |
0.0083 ETH |
25,525.0300 AVAX |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0085 ETH |
| 2023-05-09 |
0.0084 ETH |
10,799.9600 AVAX |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-05-08 |
0.0084 ETH |
21,833.0900 AVAX |
0.0088 ETH |
0.0082 ETH |
0.0083 ETH |
0.0084 ETH |
| 2023-05-07 |
0.0087 ETH |
8,297.0600 AVAX |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-05-06 |
0.0088 ETH |
10,890.0300 AVAX |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
| 2023-05-05 |
0.0088 ETH |
16,053.0900 AVAX |
0.0090 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-05-04 |
0.0090 ETH |
10,721.2400 AVAX |
0.0090 ETH |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
| 2023-05-03 |
0.0090 ETH |
12,243.6000 AVAX |
0.0090 ETH |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
| 2023-05-02 |
0.0090 ETH |
24,389.9500 AVAX |
0.0091 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2023-05-01 |
0.0092 ETH |
8,839.5000 AVAX |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-04-30 |
0.0091 ETH |
11,021.3400 AVAX |
0.0092 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-04-29 |
0.0092 ETH |
10,501.9500 AVAX |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-04-28 |
0.0092 ETH |
10,889.2000 AVAX |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-04-27 |
0.0092 ETH |
18,011.8000 AVAX |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0093 ETH |
| 2023-04-26 |
0.0093 ETH |
37,102.8100 AVAX |
0.0094 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-04-25 |
0.0093 ETH |
56,731.9600 AVAX |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0094 ETH |
| 2023-04-24 |
0.0091 ETH |
28,166.3900 AVAX |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
| 2023-04-23 |
0.0091 ETH |
24,503.3700 AVAX |
0.0092 ETH |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
| 2023-04-22 |
0.0092 ETH |
22,850.6500 AVAX |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-04-21 |
0.0093 ETH |
56,474.3500 AVAX |
0.0094 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-04-20 |
0.0097 ETH |
86,085.5100 AVAX |
0.0098 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-04-19 |
0.0098 ETH |
73,751.6500 AVAX |
0.0101 ETH |
0.0094 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-04-18 |
0.0101 ETH |
54,682.0900 AVAX |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0101 ETH |
| 2023-04-17 |
0.0099 ETH |
88,030.0800 AVAX |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0099 ETH |
| 2023-04-16 |
0.0093 ETH |
48,981.0200 AVAX |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0096 ETH |
| 2023-04-15 |
0.0092 ETH |
28,582.4800 AVAX |
0.0092 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-04-14 |
0.0091 ETH |
45,168.3900 AVAX |
0.0094 ETH |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
| 2023-04-13 |
0.0095 ETH |
69,015.9400 AVAX |
0.0095 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-04-12 |
0.0095 ETH |
86,538.4900 AVAX |
0.0096 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-04-11 |
0.0096 ETH |
18,418.8600 AVAX |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0096 ETH |
| 2023-04-10 |
0.0094 ETH |
19,788.1000 AVAX |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-04-09 |
0.0094 ETH |
11,277.9500 AVAX |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-04-08 |
0.0094 ETH |
13,405.8500 AVAX |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-04-07 |
0.0095 ETH |
13,477.1900 AVAX |
0.0096 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-04-06 |
0.0096 ETH |
23,306.1800 AVAX |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0096 ETH |
| 2023-04-05 |
0.0094 ETH |
15,862.8000 AVAX |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-04-04 |
0.0094 ETH |
14,062.4600 AVAX |
0.0095 ETH |
0.0092 ETH |
0.0093 ETH |
0.0094 ETH |