Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0118 ETH |
14,400.3800 AVAX |
0.0117 ETH |
0.0116 ETH |
0.0117 ETH |
0.0117 ETH |
| 2023-02-11 |
0.0117 ETH |
8,172.5400 AVAX |
0.0118 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2023-02-10 |
0.0117 ETH |
12,959.8500 AVAX |
0.0116 ETH |
0.0114 ETH |
0.0115 ETH |
0.0118 ETH |
| 2023-02-09 |
0.0119 ETH |
18,237.0600 AVAX |
0.0122 ETH |
0.0114 ETH |
0.0116 ETH |
0.0116 ETH |
| 2023-02-08 |
0.0122 ETH |
41,819.6600 AVAX |
0.0125 ETH |
0.0120 ETH |
0.0121 ETH |
0.0122 ETH |
| 2023-02-07 |
0.0123 ETH |
11,445.2600 AVAX |
0.0121 ETH |
0.0121 ETH |
0.0122 ETH |
0.0124 ETH |
| 2023-02-06 |
0.0123 ETH |
10,058.0900 AVAX |
0.0123 ETH |
0.0121 ETH |
0.0122 ETH |
0.0122 ETH |
| 2023-02-05 |
0.0124 ETH |
14,661.8500 AVAX |
0.0126 ETH |
0.0121 ETH |
0.0123 ETH |
0.0123 ETH |
| 2023-02-04 |
0.0127 ETH |
17,210.1400 AVAX |
0.0128 ETH |
0.0126 ETH |
0.0127 ETH |
0.0126 ETH |
| 2023-02-03 |
0.0129 ETH |
39,078.6700 AVAX |
0.0129 ETH |
0.0126 ETH |
0.0128 ETH |
0.0128 ETH |
| 2023-02-02 |
0.0131 ETH |
50,307.3600 AVAX |
0.0128 ETH |
0.0127 ETH |
0.0128 ETH |
0.0129 ETH |
| 2023-02-01 |
0.0124 ETH |
61,084.0300 AVAX |
0.0125 ETH |
0.0119 ETH |
0.0120 ETH |
0.0127 ETH |
| 2023-01-31 |
0.0125 ETH |
36,385.6500 AVAX |
0.0126 ETH |
0.0123 ETH |
0.0124 ETH |
0.0125 ETH |
| 2023-01-30 |
0.0128 ETH |
33,228.4100 AVAX |
0.0128 ETH |
0.0124 ETH |
0.0126 ETH |
0.0125 ETH |
| 2023-01-29 |
0.0128 ETH |
21,180.8400 AVAX |
0.0131 ETH |
0.0126 ETH |
0.0127 ETH |
0.0128 ETH |
| 2023-01-28 |
0.0131 ETH |
43,589.3100 AVAX |
0.0133 ETH |
0.0127 ETH |
0.0129 ETH |
0.0132 ETH |
| 2023-01-27 |
0.0121 ETH |
46,922.6900 AVAX |
0.0113 ETH |
0.0112 ETH |
0.0114 ETH |
0.0133 ETH |
| 2023-01-26 |
0.0114 ETH |
31,153.0000 AVAX |
0.0111 ETH |
0.0110 ETH |
0.0111 ETH |
0.0113 ETH |
| 2023-01-25 |
0.0111 ETH |
13,893.9400 AVAX |
0.0109 ETH |
0.0108 ETH |
0.0109 ETH |
0.0110 ETH |
| 2023-01-24 |
0.0112 ETH |
26,124.3000 AVAX |
0.0111 ETH |
0.0108 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-01-23 |
0.0110 ETH |
19,639.8800 AVAX |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
0.0110 ETH |
| 2023-01-22 |
0.0108 ETH |
26,524.9700 AVAX |
0.0104 ETH |
0.0104 ETH |
0.0105 ETH |
0.0107 ETH |
| 2023-01-21 |
0.0105 ETH |
15,634.6000 AVAX |
0.0106 ETH |
0.0103 ETH |
0.0105 ETH |
0.0104 ETH |
| 2023-01-20 |
0.0105 ETH |
15,488.9100 AVAX |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0105 ETH |
| 2023-01-19 |
0.0105 ETH |
11,105.2100 AVAX |
0.0105 ETH |
0.0103 ETH |
0.0104 ETH |
0.0105 ETH |
| 2023-01-18 |
0.0106 ETH |
19,118.9400 AVAX |
0.0110 ETH |
0.0103 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-01-17 |
0.0110 ETH |
22,309.0200 AVAX |
0.0106 ETH |
0.0106 ETH |
0.0108 ETH |
0.0109 ETH |
| 2023-01-16 |
0.0107 ETH |
18,127.9200 AVAX |
0.0108 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2023-01-15 |
0.0108 ETH |
18,866.7100 AVAX |
0.0110 ETH |
0.0105 ETH |
0.0106 ETH |
0.0108 ETH |
| 2023-01-14 |
0.0110 ETH |
63,084.6000 AVAX |
0.0110 ETH |
0.0104 ETH |
0.0108 ETH |
0.0109 ETH |
| 2023-01-13 |
0.0111 ETH |
36,065.7100 AVAX |
0.0109 ETH |
0.0106 ETH |
0.0108 ETH |
0.0110 ETH |
| 2023-01-12 |
0.0111 ETH |
61,630.3900 AVAX |
0.0114 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2023-01-11 |
0.0106 ETH |
69,213.7200 AVAX |
0.0096 ETH |
0.0092 ETH |
0.0094 ETH |
0.0117 ETH |
| 2023-01-10 |
0.0095 ETH |
22,011.3600 AVAX |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0096 ETH |
| 2023-01-09 |
0.0094 ETH |
19,815.4000 AVAX |
0.0094 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-01-08 |
0.0093 ETH |
9,072.4200 AVAX |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0094 ETH |
| 2023-01-07 |
0.0093 ETH |
5,400.0900 AVAX |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
| 2023-01-06 |
0.0092 ETH |
11,918.8000 AVAX |
0.0094 ETH |
0.0091 ETH |
0.0092 ETH |
0.0093 ETH |
| 2023-01-05 |
0.0095 ETH |
9,298.9200 AVAX |
0.0096 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-01-04 |
0.0095 ETH |
15,825.3500 AVAX |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0096 ETH |
| 2023-01-03 |
0.0093 ETH |
11,402.1200 AVAX |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0093 ETH |
| 2023-01-02 |
0.0091 ETH |
10,722.0700 AVAX |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
| 2023-01-01 |
0.0090 ETH |
6,458.7100 AVAX |
0.0091 ETH |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
| 2022-12-31 |
0.0091 ETH |
5,178.2700 AVAX |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2022-12-30 |
0.0090 ETH |
9,760.9700 AVAX |
0.0091 ETH |
0.0089 ETH |
0.0090 ETH |
0.0091 ETH |
| 2022-12-29 |
0.0092 ETH |
9,335.7800 AVAX |
0.0094 ETH |
0.0089 ETH |
0.0091 ETH |
0.0091 ETH |
| 2022-12-28 |
0.0095 ETH |
10,582.3500 AVAX |
0.0096 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-12-27 |
0.0096 ETH |
7,162.6000 AVAX |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2022-12-26 |
0.0096 ETH |
6,487.8700 AVAX |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2022-12-25 |
0.0096 ETH |
5,971.7900 AVAX |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |