Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0096 ETH |
5,496.6600 AVAX |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2022-12-23 |
0.0097 ETH |
8,123.1900 AVAX |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2022-12-22 |
0.0097 ETH |
7,391.0500 AVAX |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2022-12-21 |
0.0097 ETH |
5,504.9700 AVAX |
0.0098 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-12-20 |
0.0098 ETH |
9,013.4700 AVAX |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2022-12-19 |
0.0100 ETH |
8,357.5200 AVAX |
0.0101 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2022-12-18 |
0.0101 ETH |
3,893.6000 AVAX |
0.0101 ETH |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
| 2022-12-17 |
0.0101 ETH |
10,065.9500 AVAX |
0.0101 ETH |
0.0099 ETH |
0.0100 ETH |
0.0101 ETH |
| 2022-12-16 |
0.0103 ETH |
12,409.4800 AVAX |
0.0104 ETH |
0.0100 ETH |
0.0102 ETH |
0.0101 ETH |
| 2022-12-15 |
0.0105 ETH |
8,561.4100 AVAX |
0.0105 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-12-14 |
0.0104 ETH |
16,488.2600 AVAX |
0.0104 ETH |
0.0097 ETH |
0.0104 ETH |
0.0105 ETH |
| 2022-12-13 |
0.0103 ETH |
29,828.7200 AVAX |
0.0102 ETH |
0.0098 ETH |
0.0101 ETH |
0.0104 ETH |
| 2022-12-12 |
0.0102 ETH |
9,891.5800 AVAX |
0.0103 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-12-11 |
0.0105 ETH |
5,086.0000 AVAX |
0.0106 ETH |
0.0103 ETH |
0.0104 ETH |
0.0103 ETH |
| 2022-12-10 |
0.0106 ETH |
4,284.0300 AVAX |
0.0107 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-12-09 |
0.0106 ETH |
6,507.3900 AVAX |
0.0105 ETH |
0.0104 ETH |
0.0105 ETH |
0.0106 ETH |
| 2022-12-08 |
0.0106 ETH |
9,528.7900 AVAX |
0.0108 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-12-07 |
0.0107 ETH |
7,891.4000 AVAX |
0.0108 ETH |
0.0106 ETH |
0.0107 ETH |
0.0108 ETH |
| 2022-12-06 |
0.0108 ETH |
3,972.5600 AVAX |
0.0108 ETH |
0.0107 ETH |
0.0108 ETH |
0.0107 ETH |
| 2022-12-05 |
0.0109 ETH |
11,724.2100 AVAX |
0.0109 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-12-04 |
0.0108 ETH |
17,478.2100 AVAX |
0.0108 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-12-03 |
0.0107 ETH |
12,622.7600 AVAX |
0.0105 ETH |
0.0104 ETH |
0.0105 ETH |
0.0109 ETH |
| 2022-12-02 |
0.0103 ETH |
11,418.9100 AVAX |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
0.0105 ETH |
| 2022-12-01 |
0.0101 ETH |
13,442.9500 AVAX |
0.0102 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2022-11-30 |
0.0101 ETH |
9,852.2700 AVAX |
0.0103 ETH |
0.0099 ETH |
0.0101 ETH |
0.0101 ETH |
| 2022-11-29 |
0.0104 ETH |
25,794.6400 AVAX |
0.0106 ETH |
0.0101 ETH |
0.0102 ETH |
0.0103 ETH |
| 2022-11-28 |
0.0105 ETH |
18,579.7700 AVAX |
0.0108 ETH |
0.0103 ETH |
0.0104 ETH |
0.0106 ETH |
| 2022-11-27 |
0.0108 ETH |
7,789.9600 AVAX |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0108 ETH |
| 2022-11-26 |
0.0106 ETH |
8,366.5200 AVAX |
0.0107 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-11-25 |
0.0108 ETH |
9,835.8000 AVAX |
0.0108 ETH |
0.0106 ETH |
0.0106 ETH |
0.0107 ETH |
| 2022-11-24 |
0.0109 ETH |
10,118.7700 AVAX |
0.0110 ETH |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
| 2022-11-23 |
0.0109 ETH |
14,102.7200 AVAX |
0.0109 ETH |
0.0108 ETH |
0.0108 ETH |
0.0109 ETH |
| 2022-11-22 |
0.0108 ETH |
13,889.8900 AVAX |
0.0107 ETH |
0.0106 ETH |
0.0107 ETH |
0.0109 ETH |
| 2022-11-21 |
0.0106 ETH |
13,485.4100 AVAX |
0.0107 ETH |
0.0105 ETH |
0.0106 ETH |
0.0107 ETH |
| 2022-11-20 |
0.0107 ETH |
13,507.8100 AVAX |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0107 ETH |
| 2022-11-19 |
0.0106 ETH |
9,438.7300 AVAX |
0.0107 ETH |
0.0105 ETH |
0.0105 ETH |
0.0106 ETH |
| 2022-11-18 |
0.0108 ETH |
8,794.0900 AVAX |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-11-17 |
0.0108 ETH |
17,581.0400 AVAX |
0.0108 ETH |
0.0106 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-11-16 |
0.0108 ETH |
12,285.7800 AVAX |
0.0108 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-11-15 |
0.0106 ETH |
15,173.8400 AVAX |
0.0106 ETH |
0.0104 ETH |
0.0105 ETH |
0.0108 ETH |
| 2022-11-14 |
0.0105 ETH |
23,348.1000 AVAX |
0.0106 ETH |
0.0102 ETH |
0.0103 ETH |
0.0106 ETH |
| 2022-11-13 |
0.0106 ETH |
17,205.6100 AVAX |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0106 ETH |
| 2022-11-12 |
0.0106 ETH |
17,161.9900 AVAX |
0.0110 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-11-11 |
0.0113 ETH |
29,037.2500 AVAX |
0.0118 ETH |
0.0108 ETH |
0.0110 ETH |
0.0110 ETH |
| 2022-11-10 |
0.0118 ETH |
40,298.9100 AVAX |
0.0117 ETH |
0.0114 ETH |
0.0116 ETH |
0.0117 ETH |
| 2022-11-09 |
0.0119 ETH |
108,883.7600 AVAX |
0.0120 ETH |
0.0108 ETH |
0.0112 ETH |
0.0117 ETH |
| 2022-11-08 |
0.0116 ETH |
56,394.4800 AVAX |
0.0115 ETH |
0.0110 ETH |
0.0113 ETH |
0.0119 ETH |
| 2022-11-07 |
0.0116 ETH |
7,329.2200 AVAX |
0.0116 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2022-11-06 |
0.0119 ETH |
6,623.8200 AVAX |
0.0121 ETH |
0.0117 ETH |
0.0118 ETH |
0.0117 ETH |
| 2022-11-05 |
0.0122 ETH |
11,090.4500 AVAX |
0.0118 ETH |
0.0117 ETH |
0.0118 ETH |
0.0121 ETH |