Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0118 ETH |
11,184.4700 AVAX |
0.0118 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2022-11-03 |
0.0120 ETH |
9,257.6100 AVAX |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2022-11-02 |
0.0116 ETH |
15,944.6000 AVAX |
0.0118 ETH |
0.0114 ETH |
0.0115 ETH |
0.0118 ETH |
| 2022-11-01 |
0.0120 ETH |
6,702.4700 AVAX |
0.0123 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2022-10-31 |
0.0120 ETH |
13,553.4000 AVAX |
0.0115 ETH |
0.0115 ETH |
0.0116 ETH |
0.0124 ETH |
| 2022-10-30 |
0.0115 ETH |
11,002.2400 AVAX |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0115 ETH |
| 2022-10-29 |
0.0115 ETH |
7,452.0000 AVAX |
0.0118 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2022-10-28 |
0.0115 ETH |
15,905.3400 AVAX |
0.0112 ETH |
0.0111 ETH |
0.0112 ETH |
0.0118 ETH |
| 2022-10-27 |
0.0111 ETH |
7,008.5700 AVAX |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
0.0112 ETH |
| 2022-10-26 |
0.0111 ETH |
7,474.6900 AVAX |
0.0114 ETH |
0.0108 ETH |
0.0109 ETH |
0.0109 ETH |
| 2022-10-25 |
0.0114 ETH |
10,077.7600 AVAX |
0.0117 ETH |
0.0112 ETH |
0.0113 ETH |
0.0114 ETH |
| 2022-10-24 |
0.0119 ETH |
5,551.3200 AVAX |
0.0120 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2022-10-23 |
0.0120 ETH |
5,271.4100 AVAX |
0.0119 ETH |
0.0119 ETH |
0.0120 ETH |
0.0120 ETH |
| 2022-10-22 |
0.0120 ETH |
4,922.6700 AVAX |
0.0121 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2022-10-21 |
0.0117 ETH |
7,752.8300 AVAX |
0.0118 ETH |
0.0116 ETH |
0.0116 ETH |
0.0121 ETH |
| 2022-10-20 |
0.0118 ETH |
8,999.7200 AVAX |
0.0117 ETH |
0.0117 ETH |
0.0118 ETH |
0.0118 ETH |
| 2022-10-19 |
0.0120 ETH |
3,962.2100 AVAX |
0.0121 ETH |
0.0117 ETH |
0.0118 ETH |
0.0118 ETH |
| 2022-10-18 |
0.0121 ETH |
5,911.4500 AVAX |
0.0122 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-10-17 |
0.0121 ETH |
6,662.7600 AVAX |
0.0121 ETH |
0.0120 ETH |
0.0121 ETH |
0.0122 ETH |
| 2022-10-16 |
0.0121 ETH |
5,431.8200 AVAX |
0.0121 ETH |
0.0120 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-10-15 |
0.0122 ETH |
2,091.7300 AVAX |
0.0121 ETH |
0.0120 ETH |
0.0121 ETH |
0.0122 ETH |
| 2022-10-14 |
0.0122 ETH |
5,792.7400 AVAX |
0.0122 ETH |
0.0120 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-10-13 |
0.0121 ETH |
16,967.1000 AVAX |
0.0123 ETH |
0.0117 ETH |
0.0119 ETH |
0.0122 ETH |
| 2022-10-12 |
0.0124 ETH |
2,767.6000 AVAX |
0.0125 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2022-10-11 |
0.0125 ETH |
5,483.1100 AVAX |
0.0126 ETH |
0.0123 ETH |
0.0124 ETH |
0.0125 ETH |
| 2022-10-10 |
0.0126 ETH |
14,695.1000 AVAX |
0.0128 ETH |
0.0125 ETH |
0.0126 ETH |
0.0126 ETH |
| 2022-10-09 |
0.0128 ETH |
3,642.9700 AVAX |
0.0128 ETH |
0.0127 ETH |
0.0128 ETH |
0.0128 ETH |
| 2022-10-08 |
0.0127 ETH |
2,837.4600 AVAX |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0128 ETH |
| 2022-10-07 |
0.0127 ETH |
36,013.8300 AVAX |
0.0126 ETH |
0.0125 ETH |
0.0126 ETH |
0.0127 ETH |
| 2022-10-06 |
0.0127 ETH |
21,059.3100 AVAX |
0.0129 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2022-10-05 |
0.0128 ETH |
15,652.3400 AVAX |
0.0128 ETH |
0.0127 ETH |
0.0128 ETH |
0.0128 ETH |
| 2022-10-04 |
0.0129 ETH |
12,588.8500 AVAX |
0.0130 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2022-10-03 |
0.0129 ETH |
18,299.1700 AVAX |
0.0130 ETH |
0.0128 ETH |
0.0129 ETH |
0.0130 ETH |
| 2022-10-02 |
0.0130 ETH |
10,892.2700 AVAX |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0130 ETH |
| 2022-10-01 |
0.0130 ETH |
9,274.0100 AVAX |
0.0129 ETH |
0.0128 ETH |
0.0129 ETH |
0.0129 ETH |
| 2022-09-30 |
0.0130 ETH |
16,398.6600 AVAX |
0.0130 ETH |
0.0127 ETH |
0.0129 ETH |
0.0129 ETH |
| 2022-09-29 |
0.0129 ETH |
14,316.6400 AVAX |
0.0129 ETH |
0.0128 ETH |
0.0129 ETH |
0.0130 ETH |
| 2022-09-28 |
0.0131 ETH |
15,357.0200 AVAX |
0.0130 ETH |
0.0128 ETH |
0.0129 ETH |
0.0129 ETH |
| 2022-09-27 |
0.0130 ETH |
19,846.0000 AVAX |
0.0131 ETH |
0.0129 ETH |
0.0130 ETH |
0.0130 ETH |
| 2022-09-26 |
0.0132 ETH |
14,815.5800 AVAX |
0.0134 ETH |
0.0130 ETH |
0.0131 ETH |
0.0131 ETH |
| 2022-09-25 |
0.0134 ETH |
17,164.3000 AVAX |
0.0134 ETH |
0.0133 ETH |
0.0134 ETH |
0.0134 ETH |
| 2022-09-24 |
0.0135 ETH |
16,423.7800 AVAX |
0.0135 ETH |
0.0133 ETH |
0.0133 ETH |
0.0134 ETH |
| 2022-09-23 |
0.0134 ETH |
22,392.7100 AVAX |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0135 ETH |
| 2022-09-22 |
0.0134 ETH |
30,955.9900 AVAX |
0.0133 ETH |
0.0131 ETH |
0.0133 ETH |
0.0133 ETH |
| 2022-09-21 |
0.0128 ETH |
29,569.8900 AVAX |
0.0126 ETH |
0.0124 ETH |
0.0126 ETH |
0.0132 ETH |
| 2022-09-20 |
0.0125 ETH |
21,580.5500 AVAX |
0.0126 ETH |
0.0123 ETH |
0.0124 ETH |
0.0126 ETH |
| 2022-09-19 |
0.0127 ETH |
42,109.0500 AVAX |
0.0125 ETH |
0.0124 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-09-18 |
0.0128 ETH |
23,031.2900 AVAX |
0.0126 ETH |
0.0123 ETH |
0.0126 ETH |
0.0126 ETH |
| 2022-09-17 |
0.0127 ETH |
13,529.2200 AVAX |
0.0126 ETH |
0.0125 ETH |
0.0126 ETH |
0.0126 ETH |
| 2022-09-16 |
0.0124 ETH |
23,199.0100 AVAX |
0.0123 ETH |
0.0121 ETH |
0.0122 ETH |
0.0126 ETH |