Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0119 ETH |
31,475.9500 AVAX |
0.0117 ETH |
0.0115 ETH |
0.0117 ETH |
0.0124 ETH |
| 2022-09-14 |
0.0119 ETH |
22,717.6000 AVAX |
0.0120 ETH |
0.0116 ETH |
0.0117 ETH |
0.0117 ETH |
| 2022-09-13 |
0.0123 ETH |
32,610.5800 AVAX |
0.0125 ETH |
0.0119 ETH |
0.0120 ETH |
0.0120 ETH |
| 2022-09-12 |
0.0122 ETH |
32,466.0700 AVAX |
0.0117 ETH |
0.0116 ETH |
0.0117 ETH |
0.0125 ETH |
| 2022-09-11 |
0.0116 ETH |
22,711.2700 AVAX |
0.0115 ETH |
0.0114 ETH |
0.0115 ETH |
0.0117 ETH |
| 2022-09-10 |
0.0119 ETH |
21,538.2100 AVAX |
0.0119 ETH |
0.0115 ETH |
0.0116 ETH |
0.0115 ETH |
| 2022-09-09 |
0.0118 ETH |
22,146.3200 AVAX |
0.0117 ETH |
0.0117 ETH |
0.0118 ETH |
0.0118 ETH |
| 2022-09-08 |
0.0116 ETH |
28,869.2600 AVAX |
0.0117 ETH |
0.0113 ETH |
0.0115 ETH |
0.0117 ETH |
| 2022-09-07 |
0.0120 ETH |
37,846.2500 AVAX |
0.0117 ETH |
0.0116 ETH |
0.0117 ETH |
0.0117 ETH |
| 2022-09-06 |
0.0120 ETH |
31,891.8100 AVAX |
0.0120 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2022-09-05 |
0.0118 ETH |
27,207.5100 AVAX |
0.0120 ETH |
0.0117 ETH |
0.0117 ETH |
0.0119 ETH |
| 2022-09-04 |
0.0121 ETH |
11,869.3700 AVAX |
0.0121 ETH |
0.0120 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-09-03 |
0.0121 ETH |
11,506.6200 AVAX |
0.0120 ETH |
0.0119 ETH |
0.0120 ETH |
0.0121 ETH |
| 2022-09-02 |
0.0120 ETH |
13,587.6100 AVAX |
0.0122 ETH |
0.0118 ETH |
0.0119 ETH |
0.0119 ETH |
| 2022-09-01 |
0.0122 ETH |
21,807.3300 AVAX |
0.0123 ETH |
0.0120 ETH |
0.0120 ETH |
0.0122 ETH |
| 2022-08-31 |
0.0124 ETH |
27,048.6700 AVAX |
0.0127 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2022-08-30 |
0.0127 ETH |
28,493.7100 AVAX |
0.0125 ETH |
0.0124 ETH |
0.0125 ETH |
0.0127 ETH |
| 2022-08-29 |
0.0124 ETH |
56,870.1700 AVAX |
0.0130 ETH |
0.0121 ETH |
0.0124 ETH |
0.0125 ETH |
| 2022-08-28 |
0.0133 ETH |
23,718.5300 AVAX |
0.0134 ETH |
0.0125 ETH |
0.0129 ETH |
0.0128 ETH |
| 2022-08-27 |
0.0137 ETH |
17,499.3500 AVAX |
0.0137 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2022-08-26 |
0.0137 ETH |
19,104.0600 AVAX |
0.0136 ETH |
0.0135 ETH |
0.0136 ETH |
0.0135 ETH |
| 2022-08-25 |
0.0136 ETH |
13,345.5400 AVAX |
0.0139 ETH |
0.0134 ETH |
0.0135 ETH |
0.0136 ETH |
| 2022-08-24 |
0.0140 ETH |
16,971.9700 AVAX |
0.0141 ETH |
0.0137 ETH |
0.0139 ETH |
0.0139 ETH |
| 2022-08-23 |
0.0141 ETH |
15,812.5700 AVAX |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0142 ETH |
| 2022-08-22 |
0.0141 ETH |
9,366.9800 AVAX |
0.0142 ETH |
0.0139 ETH |
0.0140 ETH |
0.0140 ETH |
| 2022-08-21 |
0.0142 ETH |
13,985.8600 AVAX |
0.0142 ETH |
0.0141 ETH |
0.0141 ETH |
0.0142 ETH |
| 2022-08-20 |
0.0140 ETH |
13,662.4500 AVAX |
0.0140 ETH |
0.0138 ETH |
0.0139 ETH |
0.0141 ETH |
| 2022-08-19 |
0.0131 ETH |
31,237.4700 AVAX |
0.0132 ETH |
0.0123 ETH |
0.0128 ETH |
0.0140 ETH |
| 2022-08-18 |
0.0138 ETH |
10,546.2200 AVAX |
0.0139 ETH |
0.0134 ETH |
0.0135 ETH |
0.0135 ETH |
| 2022-08-17 |
0.0143 ETH |
14,833.4500 AVAX |
0.0144 ETH |
0.0138 ETH |
0.0139 ETH |
0.0139 ETH |
| 2022-08-16 |
0.0147 ETH |
8,021.8000 AVAX |
0.0147 ETH |
0.0144 ETH |
0.0145 ETH |
0.0145 ETH |
| 2022-08-15 |
0.0146 ETH |
16,766.6700 AVAX |
0.0146 ETH |
0.0144 ETH |
0.0145 ETH |
0.0144 ETH |
| 2022-08-14 |
0.0146 ETH |
8,420.0700 AVAX |
0.0147 ETH |
0.0144 ETH |
0.0146 ETH |
0.0146 ETH |
| 2022-08-13 |
0.0149 ETH |
15,774.5900 AVAX |
0.0150 ETH |
0.0146 ETH |
0.0147 ETH |
0.0147 ETH |
| 2022-08-12 |
0.0153 ETH |
14,011.7800 AVAX |
0.0152 ETH |
0.0150 ETH |
0.0151 ETH |
0.0150 ETH |
| 2022-08-11 |
0.0155 ETH |
21,762.7100 AVAX |
0.0157 ETH |
0.0152 ETH |
0.0153 ETH |
0.0154 ETH |
| 2022-08-10 |
0.0162 ETH |
27,641.7700 AVAX |
0.0161 ETH |
0.0144 ETH |
0.0157 ETH |
0.0157 ETH |
| 2022-08-09 |
0.0160 ETH |
17,753.1100 AVAX |
0.0157 ETH |
0.0156 ETH |
0.0158 ETH |
0.0161 ETH |
| 2022-08-08 |
0.0164 ETH |
22,329.2600 AVAX |
0.0164 ETH |
0.0158 ETH |
0.0159 ETH |
0.0158 ETH |
| 2022-08-07 |
0.0160 ETH |
21,530.1300 AVAX |
0.0157 ETH |
0.0154 ETH |
0.0155 ETH |
0.0164 ETH |
| 2022-08-06 |
0.0150 ETH |
17,765.6500 AVAX |
0.0144 ETH |
0.0142 ETH |
0.0144 ETH |
0.0155 ETH |
| 2022-08-05 |
0.0144 ETH |
22,359.7000 AVAX |
0.0145 ETH |
0.0142 ETH |
0.0144 ETH |
0.0145 ETH |
| 2022-08-04 |
0.0144 ETH |
14,708.7000 AVAX |
0.0143 ETH |
0.0142 ETH |
0.0144 ETH |
0.0146 ETH |
| 2022-08-03 |
0.0144 ETH |
24,381.1400 AVAX |
0.0140 ETH |
0.0140 ETH |
0.0141 ETH |
0.0143 ETH |
| 2022-08-02 |
0.0142 ETH |
14,508.4600 AVAX |
0.0145 ETH |
0.0140 ETH |
0.0141 ETH |
0.0141 ETH |
| 2022-08-01 |
0.0142 ETH |
12,357.3600 AVAX |
0.0141 ETH |
0.0139 ETH |
0.0141 ETH |
0.0144 ETH |
| 2022-07-31 |
0.0144 ETH |
13,393.8500 AVAX |
0.0143 ETH |
0.0141 ETH |
0.0142 ETH |
0.0141 ETH |
| 2022-07-30 |
0.0145 ETH |
13,193.9300 AVAX |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0143 ETH |
| 2022-07-29 |
0.0143 ETH |
21,566.8600 AVAX |
0.0141 ETH |
0.0141 ETH |
0.0142 ETH |
0.0142 ETH |
| 2022-07-28 |
0.0140 ETH |
27,751.6000 AVAX |
0.0143 ETH |
0.0138 ETH |
0.0140 ETH |
0.0141 ETH |