Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0143 ETH |
22,204.2000 AVAX |
0.0143 ETH |
0.0139 ETH |
0.0142 ETH |
0.0143 ETH |
| 2022-07-26 |
0.0146 ETH |
15,393.9800 AVAX |
0.0145 ETH |
0.0144 ETH |
0.0145 ETH |
0.0145 ETH |
| 2022-07-25 |
0.0146 ETH |
20,492.9500 AVAX |
0.0149 ETH |
0.0143 ETH |
0.0145 ETH |
0.0145 ETH |
| 2022-07-24 |
0.0150 ETH |
12,504.9400 AVAX |
0.0152 ETH |
0.0147 ETH |
0.0149 ETH |
0.0149 ETH |
| 2022-07-23 |
0.0154 ETH |
9,511.6800 AVAX |
0.0154 ETH |
0.0152 ETH |
0.0153 ETH |
0.0154 ETH |
| 2022-07-22 |
0.0155 ETH |
21,023.5100 AVAX |
0.0159 ETH |
0.0153 ETH |
0.0154 ETH |
0.0154 ETH |
| 2022-07-21 |
0.0159 ETH |
23,151.6200 AVAX |
0.0155 ETH |
0.0153 ETH |
0.0155 ETH |
0.0159 ETH |
| 2022-07-20 |
0.0160 ETH |
29,391.3800 AVAX |
0.0161 ETH |
0.0155 ETH |
0.0156 ETH |
0.0156 ETH |
| 2022-07-19 |
0.0159 ETH |
29,614.4600 AVAX |
0.0152 ETH |
0.0151 ETH |
0.0153 ETH |
0.0159 ETH |
| 2022-07-18 |
0.0158 ETH |
26,782.3200 AVAX |
0.0154 ETH |
0.0152 ETH |
0.0153 ETH |
0.0152 ETH |
| 2022-07-17 |
0.0157 ETH |
14,139.4900 AVAX |
0.0157 ETH |
0.0153 ETH |
0.0154 ETH |
0.0154 ETH |
| 2022-07-16 |
0.0157 ETH |
22,267.3700 AVAX |
0.0157 ETH |
0.0148 ETH |
0.0157 ETH |
0.0158 ETH |
| 2022-07-15 |
0.0162 ETH |
18,020.7100 AVAX |
0.0166 ETH |
0.0155 ETH |
0.0157 ETH |
0.0158 ETH |
| 2022-07-14 |
0.0166 ETH |
24,404.4600 AVAX |
0.0169 ETH |
0.0163 ETH |
0.0165 ETH |
0.0166 ETH |
| 2022-07-13 |
0.0165 ETH |
24,736.7200 AVAX |
0.0162 ETH |
0.0160 ETH |
0.0161 ETH |
0.0170 ETH |
| 2022-07-12 |
0.0164 ETH |
15,790.0800 AVAX |
0.0158 ETH |
0.0158 ETH |
0.0161 ETH |
0.0164 ETH |
| 2022-07-11 |
0.0161 ETH |
16,812.9300 AVAX |
0.0164 ETH |
0.0158 ETH |
0.0159 ETH |
0.0159 ETH |
| 2022-07-10 |
0.0163 ETH |
8,001.5200 AVAX |
0.0164 ETH |
0.0162 ETH |
0.0163 ETH |
0.0164 ETH |
| 2022-07-09 |
0.0164 ETH |
7,693.4900 AVAX |
0.0163 ETH |
0.0162 ETH |
0.0163 ETH |
0.0165 ETH |
| 2022-07-08 |
0.0163 ETH |
16,958.9600 AVAX |
0.0163 ETH |
0.0160 ETH |
0.0162 ETH |
0.0162 ETH |
| 2022-07-07 |
0.0164 ETH |
18,053.4500 AVAX |
0.0162 ETH |
0.0161 ETH |
0.0163 ETH |
0.0163 ETH |
| 2022-07-06 |
0.0162 ETH |
23,161.9800 AVAX |
0.0159 ETH |
0.0158 ETH |
0.0160 ETH |
0.0161 ETH |
| 2022-07-05 |
0.0155 ETH |
21,304.6800 AVAX |
0.0156 ETH |
0.0152 ETH |
0.0154 ETH |
0.0159 ETH |
| 2022-07-04 |
0.0157 ETH |
23,354.2300 AVAX |
0.0155 ETH |
0.0154 ETH |
0.0155 ETH |
0.0156 ETH |
| 2022-07-03 |
0.0152 ETH |
10,808.7000 AVAX |
0.0153 ETH |
0.0151 ETH |
0.0152 ETH |
0.0154 ETH |
| 2022-07-02 |
0.0155 ETH |
10,429.6400 AVAX |
0.0152 ETH |
0.0152 ETH |
0.0153 ETH |
0.0154 ETH |
| 2022-07-01 |
0.0155 ETH |
48,701.3000 AVAX |
0.0159 ETH |
0.0150 ETH |
0.0152 ETH |
0.0152 ETH |
| 2022-06-30 |
0.0158 ETH |
55,141.2300 AVAX |
0.0162 ETH |
0.0153 ETH |
0.0156 ETH |
0.0159 ETH |
| 2022-06-29 |
0.0160 ETH |
22,876.1700 AVAX |
0.0158 ETH |
0.0157 ETH |
0.0159 ETH |
0.0160 ETH |
| 2022-06-28 |
0.0163 ETH |
22,626.3500 AVAX |
0.0162 ETH |
0.0159 ETH |
0.0160 ETH |
0.0160 ETH |
| 2022-06-27 |
0.0167 ETH |
18,976.6400 AVAX |
0.0165 ETH |
0.0161 ETH |
0.0162 ETH |
0.0162 ETH |
| 2022-06-26 |
0.0170 ETH |
26,220.4000 AVAX |
0.0172 ETH |
0.0164 ETH |
0.0166 ETH |
0.0165 ETH |
| 2022-06-25 |
0.0172 ETH |
28,156.9000 AVAX |
0.0167 ETH |
0.0167 ETH |
0.0169 ETH |
0.0172 ETH |
| 2022-06-24 |
0.0166 ETH |
42,045.5700 AVAX |
0.0160 ETH |
0.0157 ETH |
0.0158 ETH |
0.0167 ETH |
| 2022-06-23 |
0.0159 ETH |
28,531.6400 AVAX |
0.0153 ETH |
0.0153 ETH |
0.0154 ETH |
0.0159 ETH |
| 2022-06-22 |
0.0152 ETH |
20,300.0600 AVAX |
0.0150 ETH |
0.0147 ETH |
0.0149 ETH |
0.0153 ETH |
| 2022-06-21 |
0.0153 ETH |
25,357.8900 AVAX |
0.0152 ETH |
0.0147 ETH |
0.0151 ETH |
0.0149 ETH |
| 2022-06-20 |
0.0151 ETH |
40,870.8800 AVAX |
0.0144 ETH |
0.0143 ETH |
0.0145 ETH |
0.0151 ETH |
| 2022-06-19 |
0.0145 ETH |
45,836.6700 AVAX |
0.0149 ETH |
0.0141 ETH |
0.0142 ETH |
0.0142 ETH |
| 2022-06-18 |
0.0152 ETH |
47,312.0100 AVAX |
0.0147 ETH |
0.0146 ETH |
0.0147 ETH |
0.0150 ETH |
| 2022-06-17 |
0.0148 ETH |
22,681.5600 AVAX |
0.0148 ETH |
0.0147 ETH |
0.0148 ETH |
0.0148 ETH |
| 2022-06-16 |
0.0147 ETH |
41,354.3500 AVAX |
0.0148 ETH |
0.0144 ETH |
0.0146 ETH |
0.0148 ETH |
| 2022-06-15 |
0.0142 ETH |
54,543.9500 AVAX |
0.0137 ETH |
0.0134 ETH |
0.0136 ETH |
0.0150 ETH |
| 2022-06-14 |
0.0136 ETH |
39,301.1900 AVAX |
0.0133 ETH |
0.0132 ETH |
0.0133 ETH |
0.0136 ETH |
| 2022-06-13 |
0.0124 ETH |
74,392.0100 AVAX |
0.0120 ETH |
0.0117 ETH |
0.0120 ETH |
0.0132 ETH |
| 2022-06-12 |
0.0126 ETH |
40,897.6800 AVAX |
0.0130 ETH |
0.0122 ETH |
0.0123 ETH |
0.0123 ETH |
| 2022-06-11 |
0.0136 ETH |
48,616.6300 AVAX |
0.0133 ETH |
0.0129 ETH |
0.0132 ETH |
0.0130 ETH |
| 2022-06-10 |
0.0134 ETH |
21,694.4400 AVAX |
0.0137 ETH |
0.0131 ETH |
0.0133 ETH |
0.0133 ETH |
| 2022-06-09 |
0.0137 ETH |
17,602.0200 AVAX |
0.0137 ETH |
0.0133 ETH |
0.0134 ETH |
0.0136 ETH |
| 2022-06-08 |
0.0136 ETH |
14,172.4000 AVAX |
0.0136 ETH |
0.0134 ETH |
0.0135 ETH |
0.0136 ETH |