Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0107 ETH |
5,627.5800 AVAX |
0.0105 ETH |
0.0104 ETH |
0.0105 ETH |
0.0108 ETH |
| 2024-10-03 |
0.0105 ETH |
6,533.8200 AVAX |
0.0107 ETH |
0.0103 ETH |
0.0104 ETH |
0.0105 ETH |
| 2024-10-02 |
0.0106 ETH |
7,398.9800 AVAX |
0.0105 ETH |
0.0105 ETH |
0.0106 ETH |
0.0107 ETH |
| 2024-10-01 |
0.0108 ETH |
37,160.0800 AVAX |
0.0107 ETH |
0.0102 ETH |
0.0105 ETH |
0.0106 ETH |
| 2024-09-30 |
0.0108 ETH |
6,190.3400 AVAX |
0.0109 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2024-09-29 |
0.0109 ETH |
2,812.3800 AVAX |
0.0109 ETH |
0.0107 ETH |
0.0108 ETH |
0.0109 ETH |
| 2024-09-28 |
0.0112 ETH |
5,903.7700 AVAX |
0.0113 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2024-09-27 |
0.0112 ETH |
8,505.5000 AVAX |
0.0111 ETH |
0.0110 ETH |
0.0111 ETH |
0.0113 ETH |
| 2024-09-26 |
0.0109 ETH |
6,878.2600 AVAX |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0111 ETH |
| 2024-09-25 |
0.0106 ETH |
5,815.2300 AVAX |
0.0107 ETH |
0.0105 ETH |
0.0105 ETH |
0.0106 ETH |
| 2024-09-24 |
0.0104 ETH |
3,934.7700 AVAX |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0105 ETH |
| 2024-09-23 |
0.0104 ETH |
2,627.3100 AVAX |
0.0106 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2024-09-22 |
0.0105 ETH |
3,368.0300 AVAX |
0.0106 ETH |
0.0104 ETH |
0.0104 ETH |
0.0105 ETH |
| 2024-09-21 |
0.0108 ETH |
1,740.8800 AVAX |
0.0108 ETH |
0.0106 ETH |
0.0107 ETH |
0.0107 ETH |
| 2024-09-20 |
0.0109 ETH |
10,925.2800 AVAX |
0.0108 ETH |
0.0106 ETH |
0.0106 ETH |
0.0108 ETH |
| 2024-09-19 |
0.0107 ETH |
7,250.7900 AVAX |
0.0104 ETH |
0.0104 ETH |
0.0107 ETH |
0.0108 ETH |
| 2024-09-18 |
0.0101 ETH |
3,947.4100 AVAX |
0.0102 ETH |
0.0100 ETH |
0.0100 ETH |
0.0102 ETH |
| 2024-09-17 |
0.0103 ETH |
2,397.8900 AVAX |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |
| 2024-09-16 |
0.0104 ETH |
6,501.8000 AVAX |
0.0103 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2024-09-15 |
0.0103 ETH |
4,199.5700 AVAX |
0.0105 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2024-09-14 |
0.0104 ETH |
2,829.2500 AVAX |
0.0102 ETH |
0.0102 ETH |
0.0103 ETH |
0.0105 ETH |
| 2024-09-13 |
0.0102 ETH |
3,505.2200 AVAX |
0.0102 ETH |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
| 2024-09-12 |
0.0100 ETH |
5,823.6600 AVAX |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
0.0102 ETH |
| 2024-09-11 |
0.0101 ETH |
4,086.8900 AVAX |
0.0102 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-09-10 |
0.0102 ETH |
3,287.7800 AVAX |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0103 ETH |
| 2024-09-09 |
0.0103 ETH |
6,810.6200 AVAX |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |
| 2024-09-08 |
0.0100 ETH |
6,349.1800 AVAX |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0101 ETH |
| 2024-09-07 |
0.0095 ETH |
2,613.6600 AVAX |
0.0095 ETH |
0.0094 ETH |
0.0094 ETH |
0.0096 ETH |
| 2024-09-06 |
0.0093 ETH |
12,360.7200 AVAX |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0095 ETH |
| 2024-09-05 |
0.0090 ETH |
1,843.7500 AVAX |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
0.0091 ETH |
| 2024-09-04 |
0.0090 ETH |
3,869.5400 AVAX |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-09-03 |
0.0089 ETH |
1,812.5200 AVAX |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-09-02 |
0.0088 ETH |
1,615.1400 AVAX |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-09-01 |
0.0090 ETH |
4,622.2000 AVAX |
0.0091 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-08-31 |
0.0091 ETH |
996.1600 AVAX |
0.0092 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-08-30 |
0.0092 ETH |
5,129.1400 AVAX |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0092 ETH |
| 2024-08-29 |
0.0092 ETH |
4,217.5800 AVAX |
0.0093 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-08-28 |
0.0096 ETH |
5,376.8200 AVAX |
0.0098 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-08-27 |
0.0099 ETH |
13,281.9500 AVAX |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
| 2024-08-26 |
0.0098 ETH |
2,742.8500 AVAX |
0.0099 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2024-08-25 |
0.0097 ETH |
5,024.8700 AVAX |
0.0098 ETH |
0.0096 ETH |
0.0096 ETH |
0.0099 ETH |
| 2024-08-24 |
0.0098 ETH |
6,520.8500 AVAX |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0098 ETH |
| 2024-08-23 |
0.0098 ETH |
8,128.7300 AVAX |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-08-22 |
0.0093 ETH |
15,529.8400 AVAX |
0.0090 ETH |
0.0088 ETH |
0.0088 ETH |
0.0095 ETH |
| 2024-08-21 |
0.0089 ETH |
13,388.3400 AVAX |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0090 ETH |
| 2024-08-20 |
0.0084 ETH |
7,071.9700 AVAX |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0086 ETH |
| 2024-08-19 |
0.0080 ETH |
1,448.2900 AVAX |
0.0080 ETH |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
| 2024-08-18 |
0.0079 ETH |
2,461.8000 AVAX |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2024-08-17 |
0.0079 ETH |
3,030.2700 AVAX |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
| 2024-08-16 |
0.0078 ETH |
1,686.1700 AVAX |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0079 ETH |