Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.0100 ETH |
19,336.7800 AVAX |
0.0099 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2025-03-02 |
0.0099 ETH |
22,266.9900 AVAX |
0.0099 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2025-03-01 |
0.0098 ETH |
2,510.7400 AVAX |
0.0100 ETH |
0.0097 ETH |
0.0097 ETH |
0.0099 ETH |
| 2025-02-28 |
0.0098 ETH |
11,683.6400 AVAX |
0.0098 ETH |
0.0096 ETH |
0.0097 ETH |
0.0100 ETH |
| 2025-02-27 |
0.0097 ETH |
4,454.5500 AVAX |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0098 ETH |
| 2025-02-26 |
0.0092 ETH |
10,405.3300 AVAX |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0093 ETH |
| 2025-02-25 |
0.0087 ETH |
11,189.1800 AVAX |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0088 ETH |
| 2025-02-24 |
0.0087 ETH |
14,894.4100 AVAX |
0.0088 ETH |
0.0085 ETH |
0.0087 ETH |
0.0087 ETH |
| 2025-02-23 |
0.0090 ETH |
5,526.7800 AVAX |
0.0093 ETH |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
| 2025-02-22 |
0.0093 ETH |
19,604.7800 AVAX |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2025-02-21 |
0.0092 ETH |
8,328.5200 AVAX |
0.0092 ETH |
0.0090 ETH |
0.0091 ETH |
0.0093 ETH |
| 2025-02-20 |
0.0090 ETH |
3,379.3800 AVAX |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0091 ETH |
| 2025-02-19 |
0.0087 ETH |
3,053.1900 AVAX |
0.0088 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2025-02-18 |
0.0088 ETH |
8,162.0400 AVAX |
0.0091 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2025-02-17 |
0.0092 ETH |
5,250.1700 AVAX |
0.0094 ETH |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
| 2025-02-16 |
0.0094 ETH |
8,644.7200 AVAX |
0.0094 ETH |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
| 2025-02-15 |
0.0097 ETH |
9,118.6300 AVAX |
0.0097 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2025-02-14 |
0.0097 ETH |
5,827.1500 AVAX |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2025-02-13 |
0.0096 ETH |
6,839.7100 AVAX |
0.0097 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2025-02-12 |
0.0096 ETH |
35,339.0300 AVAX |
0.0098 ETH |
0.0095 ETH |
0.0096 ETH |
0.0098 ETH |
| 2025-02-11 |
0.0098 ETH |
8,362.9600 AVAX |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0098 ETH |
| 2025-02-10 |
0.0096 ETH |
9,239.9000 AVAX |
0.0095 ETH |
0.0093 ETH |
0.0094 ETH |
0.0096 ETH |
| 2025-02-09 |
0.0094 ETH |
8,159.2500 AVAX |
0.0094 ETH |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
| 2025-02-08 |
0.0093 ETH |
2,999.5200 AVAX |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0093 ETH |
| 2025-02-07 |
0.0093 ETH |
7,187.4900 AVAX |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0093 ETH |
| 2025-02-06 |
0.0093 ETH |
4,304.6000 AVAX |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2025-02-05 |
0.0096 ETH |
11,799.3300 AVAX |
0.0097 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2025-02-04 |
0.0097 ETH |
11,384.3700 AVAX |
0.0099 ETH |
0.0095 ETH |
0.0096 ETH |
0.0097 ETH |
| 2025-02-03 |
0.0095 ETH |
76,574.7200 AVAX |
0.0096 ETH |
0.0092 ETH |
0.0095 ETH |
0.0099 ETH |
| 2025-02-02 |
0.0097 ETH |
15,911.6400 AVAX |
0.0103 ETH |
0.0093 ETH |
0.0096 ETH |
0.0096 ETH |
| 2025-02-01 |
0.0104 ETH |
3,901.5100 AVAX |
0.0104 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2025-01-31 |
0.0105 ETH |
5,965.0700 AVAX |
0.0106 ETH |
0.0103 ETH |
0.0104 ETH |
0.0103 ETH |
| 2025-01-30 |
0.0105 ETH |
4,373.9000 AVAX |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0106 ETH |
| 2025-01-29 |
0.0106 ETH |
5,325.7800 AVAX |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0106 ETH |
| 2025-01-28 |
0.0106 ETH |
3,170.8600 AVAX |
0.0107 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2025-01-27 |
0.0109 ETH |
8,914.0600 AVAX |
0.0111 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2025-01-26 |
0.0113 ETH |
8,161.9900 AVAX |
0.0110 ETH |
0.0110 ETH |
0.0111 ETH |
0.0112 ETH |
| 2025-01-25 |
0.0109 ETH |
5,048.6600 AVAX |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0111 ETH |
| 2025-01-24 |
0.0106 ETH |
3,883.8400 AVAX |
0.0107 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2025-01-23 |
0.0110 ETH |
15,493.5000 AVAX |
0.0113 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2025-01-22 |
0.0113 ETH |
4,536.7100 AVAX |
0.0111 ETH |
0.0110 ETH |
0.0111 ETH |
0.0114 ETH |
| 2025-01-21 |
0.0110 ETH |
7,014.8000 AVAX |
0.0109 ETH |
0.0107 ETH |
0.0108 ETH |
0.0111 ETH |
| 2025-01-20 |
0.0112 ETH |
18,454.2400 AVAX |
0.0111 ETH |
0.0108 ETH |
0.0109 ETH |
0.0110 ETH |
| 2025-01-19 |
0.0115 ETH |
23,484.2300 AVAX |
0.0119 ETH |
0.0112 ETH |
0.0114 ETH |
0.0113 ETH |
| 2025-01-18 |
0.0119 ETH |
3,338.2400 AVAX |
0.0119 ETH |
0.0118 ETH |
0.0119 ETH |
0.0119 ETH |
| 2025-01-17 |
0.0121 ETH |
5,558.8800 AVAX |
0.0121 ETH |
0.0118 ETH |
0.0119 ETH |
0.0119 ETH |
| 2025-01-16 |
0.0119 ETH |
10,369.8600 AVAX |
0.0116 ETH |
0.0115 ETH |
0.0116 ETH |
0.0121 ETH |
| 2025-01-15 |
0.0117 ETH |
8,716.5800 AVAX |
0.0113 ETH |
0.0113 ETH |
0.0114 ETH |
0.0114 ETH |
| 2025-01-14 |
0.0112 ETH |
5,340.2300 AVAX |
0.0113 ETH |
0.0111 ETH |
0.0111 ETH |
0.0113 ETH |
| 2025-01-13 |
0.0111 ETH |
10,232.2800 AVAX |
0.0112 ETH |
0.0109 ETH |
0.0109 ETH |
0.0113 ETH |