Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0253 ETH |
13,728.5000 AVAX |
0.0252 ETH |
0.0247 ETH |
0.0250 ETH |
0.0254 ETH |
| 2022-04-17 |
0.0254 ETH |
12,151.1100 AVAX |
0.0254 ETH |
0.0251 ETH |
0.0253 ETH |
0.0252 ETH |
| 2022-04-16 |
0.0255 ETH |
7,595.3900 AVAX |
0.0255 ETH |
0.0252 ETH |
0.0253 ETH |
0.0253 ETH |
| 2022-04-15 |
0.0253 ETH |
14,721.6200 AVAX |
0.0254 ETH |
0.0249 ETH |
0.0252 ETH |
0.0254 ETH |
| 2022-04-14 |
0.0259 ETH |
22,505.4600 AVAX |
0.0257 ETH |
0.0253 ETH |
0.0255 ETH |
0.0254 ETH |
| 2022-04-13 |
0.0256 ETH |
15,718.5300 AVAX |
0.0252 ETH |
0.0251 ETH |
0.0253 ETH |
0.0256 ETH |
| 2022-04-12 |
0.0253 ETH |
19,183.1300 AVAX |
0.0250 ETH |
0.0249 ETH |
0.0252 ETH |
0.0252 ETH |
| 2022-04-11 |
0.0249 ETH |
21,123.1900 AVAX |
0.0253 ETH |
0.0246 ETH |
0.0248 ETH |
0.0248 ETH |
| 2022-04-10 |
0.0257 ETH |
8,063.7100 AVAX |
0.0260 ETH |
0.0255 ETH |
0.0257 ETH |
0.0255 ETH |
| 2022-04-09 |
0.0260 ETH |
17,483.7800 AVAX |
0.0262 ETH |
0.0255 ETH |
0.0258 ETH |
0.0258 ETH |
| 2022-04-08 |
0.0269 ETH |
27,387.7800 AVAX |
0.0272 ETH |
0.0260 ETH |
0.0262 ETH |
0.0260 ETH |
| 2022-04-07 |
0.0266 ETH |
23,318.3800 AVAX |
0.0262 ETH |
0.0258 ETH |
0.0262 ETH |
0.0272 ETH |
| 2022-04-06 |
0.0265 ETH |
19,838.8000 AVAX |
0.0267 ETH |
0.0258 ETH |
0.0263 ETH |
0.0264 ETH |
| 2022-04-05 |
0.0273 ETH |
20,372.6700 AVAX |
0.0273 ETH |
0.0267 ETH |
0.0268 ETH |
0.0268 ETH |
| 2022-04-04 |
0.0272 ETH |
25,367.9900 AVAX |
0.0278 ETH |
0.0265 ETH |
0.0269 ETH |
0.0271 ETH |
| 2022-04-03 |
0.0280 ETH |
32,271.5800 AVAX |
0.0280 ETH |
0.0275 ETH |
0.0277 ETH |
0.0279 ETH |
| 2022-04-02 |
0.0287 ETH |
55,342.4900 AVAX |
0.0280 ETH |
0.0279 ETH |
0.0281 ETH |
0.0282 ETH |
| 2022-04-01 |
0.0285 ETH |
38,513.3900 AVAX |
0.0297 ETH |
0.0279 ETH |
0.0281 ETH |
0.0281 ETH |
| 2022-03-31 |
0.0292 ETH |
71,388.0800 AVAX |
0.0282 ETH |
0.0281 ETH |
0.0289 ETH |
0.0293 ETH |
| 2022-03-30 |
0.0282 ETH |
41,666.6900 AVAX |
0.0273 ETH |
0.0268 ETH |
0.0271 ETH |
0.0283 ETH |
| 2022-03-29 |
0.0274 ETH |
28,750.4300 AVAX |
0.0269 ETH |
0.0268 ETH |
0.0271 ETH |
0.0272 ETH |
| 2022-03-28 |
0.0276 ETH |
36,078.0400 AVAX |
0.0273 ETH |
0.0267 ETH |
0.0272 ETH |
0.0269 ETH |
| 2022-03-27 |
0.0272 ETH |
14,549.2700 AVAX |
0.0273 ETH |
0.0267 ETH |
0.0270 ETH |
0.0269 ETH |
| 2022-03-26 |
0.0272 ETH |
14,845.4500 AVAX |
0.0269 ETH |
0.0266 ETH |
0.0269 ETH |
0.0273 ETH |
| 2022-03-25 |
0.0274 ETH |
33,747.6100 AVAX |
0.0282 ETH |
0.0267 ETH |
0.0269 ETH |
0.0270 ETH |
| 2022-03-24 |
0.0281 ETH |
28,226.7800 AVAX |
0.0284 ETH |
0.0277 ETH |
0.0280 ETH |
0.0282 ETH |
| 2022-03-23 |
0.0285 ETH |
31,143.2600 AVAX |
0.0283 ETH |
0.0280 ETH |
0.0283 ETH |
0.0284 ETH |
| 2022-03-22 |
0.0291 ETH |
41,427.4000 AVAX |
0.0298 ETH |
0.0283 ETH |
0.0285 ETH |
0.0283 ETH |
| 2022-03-21 |
0.0304 ETH |
46,934.5000 AVAX |
0.0297 ETH |
0.0292 ETH |
0.0296 ETH |
0.0299 ETH |
| 2022-03-20 |
0.0302 ETH |
41,588.4300 AVAX |
0.0303 ETH |
0.0296 ETH |
0.0300 ETH |
0.0298 ETH |
| 2022-03-19 |
0.0301 ETH |
47,967.6800 AVAX |
0.0292 ETH |
0.0292 ETH |
0.0293 ETH |
0.0304 ETH |
| 2022-03-18 |
0.0285 ETH |
63,664.4200 AVAX |
0.0283 ETH |
0.0273 ETH |
0.0276 ETH |
0.0291 ETH |
| 2022-03-17 |
0.0283 ETH |
63,521.7800 AVAX |
0.0267 ETH |
0.0265 ETH |
0.0267 ETH |
0.0284 ETH |
| 2022-03-16 |
0.0264 ETH |
20,502.8300 AVAX |
0.0267 ETH |
0.0260 ETH |
0.0262 ETH |
0.0268 ETH |
| 2022-03-15 |
0.0268 ETH |
16,820.5900 AVAX |
0.0267 ETH |
0.0262 ETH |
0.0263 ETH |
0.0267 ETH |
| 2022-03-14 |
0.0265 ETH |
30,664.0500 AVAX |
0.0270 ETH |
0.0259 ETH |
0.0262 ETH |
0.0263 ETH |
| 2022-03-13 |
0.0275 ETH |
12,968.2500 AVAX |
0.0276 ETH |
0.0269 ETH |
0.0271 ETH |
0.0271 ETH |
| 2022-03-12 |
0.0279 ETH |
14,074.9800 AVAX |
0.0279 ETH |
0.0274 ETH |
0.0276 ETH |
0.0276 ETH |
| 2022-03-11 |
0.0288 ETH |
40,133.1800 AVAX |
0.0283 ETH |
0.0278 ETH |
0.0280 ETH |
0.0278 ETH |
| 2022-03-10 |
0.0283 ETH |
19,901.3800 AVAX |
0.0285 ETH |
0.0278 ETH |
0.0280 ETH |
0.0284 ETH |
| 2022-03-09 |
0.0288 ETH |
27,726.7000 AVAX |
0.0284 ETH |
0.0281 ETH |
0.0285 ETH |
0.0285 ETH |
| 2022-03-08 |
0.0285 ETH |
27,215.3700 AVAX |
0.0288 ETH |
0.0277 ETH |
0.0279 ETH |
0.0283 ETH |
| 2022-03-07 |
0.0289 ETH |
18,618.4400 AVAX |
0.0284 ETH |
0.0281 ETH |
0.0283 ETH |
0.0288 ETH |
| 2022-03-06 |
0.0285 ETH |
20,508.7800 AVAX |
0.0288 ETH |
0.0278 ETH |
0.0281 ETH |
0.0284 ETH |
| 2022-03-05 |
0.0288 ETH |
39,461.8100 AVAX |
0.0289 ETH |
0.0283 ETH |
0.0286 ETH |
0.0288 ETH |
| 2022-03-04 |
0.0290 ETH |
74,567.6800 AVAX |
0.0277 ETH |
0.0272 ETH |
0.0278 ETH |
0.0289 ETH |
| 2022-03-03 |
0.0279 ETH |
38,811.2100 AVAX |
0.0283 ETH |
0.0272 ETH |
0.0278 ETH |
0.0277 ETH |
| 2022-03-02 |
0.0287 ETH |
49,755.9100 AVAX |
0.0292 ETH |
0.0281 ETH |
0.0283 ETH |
0.0284 ETH |
| 2022-03-01 |
0.0297 ETH |
73,390.4300 AVAX |
0.0290 ETH |
0.0288 ETH |
0.0292 ETH |
0.0291 ETH |
| 2022-02-28 |
0.0287 ETH |
60,404.5100 AVAX |
0.0287 ETH |
0.0278 ETH |
0.0281 ETH |
0.0289 ETH |