Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.0260 ETH |
19,940.8900 AVAX |
0.0261 ETH |
0.0257 ETH |
0.0260 ETH |
0.0260 ETH |
| 2022-01-30 |
0.0268 ETH |
18,830.7600 AVAX |
0.0277 ETH |
0.0261 ETH |
0.0264 ETH |
0.0261 ETH |
| 2022-01-29 |
0.0274 ETH |
26,957.9300 AVAX |
0.0264 ETH |
0.0262 ETH |
0.0265 ETH |
0.0277 ETH |
| 2022-01-28 |
0.0265 ETH |
19,531.6900 AVAX |
0.0267 ETH |
0.0261 ETH |
0.0263 ETH |
0.0264 ETH |
| 2022-01-27 |
0.0265 ETH |
26,189.6700 AVAX |
0.0267 ETH |
0.0259 ETH |
0.0262 ETH |
0.0266 ETH |
| 2022-01-26 |
0.0271 ETH |
40,399.6400 AVAX |
0.0276 ETH |
0.0261 ETH |
0.0264 ETH |
0.0268 ETH |
| 2022-01-25 |
0.0268 ETH |
50,726.8600 AVAX |
0.0258 ETH |
0.0256 ETH |
0.0259 ETH |
0.0277 ETH |
| 2022-01-24 |
0.0254 ETH |
39,787.9900 AVAX |
0.0255 ETH |
0.0245 ETH |
0.0251 ETH |
0.0259 ETH |
| 2022-01-23 |
0.0255 ETH |
37,293.2400 AVAX |
0.0248 ETH |
0.0247 ETH |
0.0250 ETH |
0.0255 ETH |
| 2022-01-22 |
0.0245 ETH |
46,258.0000 AVAX |
0.0257 ETH |
0.0230 ETH |
0.0240 ETH |
0.0248 ETH |
| 2022-01-21 |
0.0262 ETH |
34,428.6200 AVAX |
0.0264 ETH |
0.0253 ETH |
0.0259 ETH |
0.0262 ETH |
| 2022-01-20 |
0.0268 ETH |
17,187.5700 AVAX |
0.0268 ETH |
0.0263 ETH |
0.0266 ETH |
0.0266 ETH |
| 2022-01-19 |
0.0269 ETH |
17,591.8900 AVAX |
0.0272 ETH |
0.0265 ETH |
0.0267 ETH |
0.0268 ETH |
| 2022-01-18 |
0.0271 ETH |
12,946.9800 AVAX |
0.0270 ETH |
0.0266 ETH |
0.0270 ETH |
0.0272 ETH |
| 2022-01-17 |
0.0273 ETH |
21,832.6900 AVAX |
0.0276 ETH |
0.0269 ETH |
0.0272 ETH |
0.0271 ETH |
| 2022-01-16 |
0.0279 ETH |
17,781.3300 AVAX |
0.0280 ETH |
0.0275 ETH |
0.0277 ETH |
0.0275 ETH |
| 2022-01-15 |
0.0276 ETH |
20,376.6000 AVAX |
0.0273 ETH |
0.0271 ETH |
0.0272 ETH |
0.0280 ETH |
| 2022-01-14 |
0.0275 ETH |
14,671.6100 AVAX |
0.0276 ETH |
0.0270 ETH |
0.0272 ETH |
0.0272 ETH |
| 2022-01-13 |
0.0282 ETH |
15,911.5100 AVAX |
0.0285 ETH |
0.0275 ETH |
0.0278 ETH |
0.0276 ETH |
| 2022-01-12 |
0.0284 ETH |
26,791.4700 AVAX |
0.0277 ETH |
0.0275 ETH |
0.0277 ETH |
0.0283 ETH |
| 2022-01-11 |
0.0276 ETH |
15,422.0500 AVAX |
0.0274 ETH |
0.0272 ETH |
0.0275 ETH |
0.0275 ETH |
| 2022-01-10 |
0.0277 ETH |
26,094.0200 AVAX |
0.0283 ETH |
0.0272 ETH |
0.0275 ETH |
0.0274 ETH |
| 2022-01-09 |
0.0278 ETH |
21,823.2300 AVAX |
0.0272 ETH |
0.0267 ETH |
0.0271 ETH |
0.0280 ETH |
| 2022-01-08 |
0.0268 ETH |
30,326.3900 AVAX |
0.0271 ETH |
0.0260 ETH |
0.0264 ETH |
0.0273 ETH |
| 2022-01-07 |
0.0277 ETH |
21,340.5900 AVAX |
0.0279 ETH |
0.0269 ETH |
0.0272 ETH |
0.0271 ETH |
| 2022-01-06 |
0.0276 ETH |
19,726.7900 AVAX |
0.0275 ETH |
0.0268 ETH |
0.0271 ETH |
0.0279 ETH |
| 2022-01-05 |
0.0275 ETH |
30,762.5900 AVAX |
0.0273 ETH |
0.0264 ETH |
0.0273 ETH |
0.0275 ETH |
| 2022-01-04 |
0.0279 ETH |
22,754.2700 AVAX |
0.0287 ETH |
0.0272 ETH |
0.0275 ETH |
0.0274 ETH |
| 2022-01-03 |
0.0292 ETH |
22,414.5000 AVAX |
0.0296 ETH |
0.0284 ETH |
0.0290 ETH |
0.0287 ETH |
| 2022-01-02 |
0.0305 ETH |
24,878.5600 AVAX |
0.0304 ETH |
0.0295 ETH |
0.0297 ETH |
0.0296 ETH |
| 2022-01-01 |
0.0298 ETH |
16,007.5900 AVAX |
0.0297 ETH |
0.0292 ETH |
0.0295 ETH |
0.0302 ETH |
| 2021-12-31 |
0.0287 ETH |
36,411.1500 AVAX |
0.0274 ETH |
0.0271 ETH |
0.0275 ETH |
0.0297 ETH |
| 2021-12-30 |
0.0276 ETH |
28,102.7200 AVAX |
0.0284 ETH |
0.0270 ETH |
0.0275 ETH |
0.0273 ETH |
| 2021-12-29 |
0.0283 ETH |
27,140.3900 AVAX |
0.0282 ETH |
0.0277 ETH |
0.0282 ETH |
0.0283 ETH |
| 2021-12-28 |
0.0289 ETH |
32,599.8200 AVAX |
0.0282 ETH |
0.0277 ETH |
0.0282 ETH |
0.0283 ETH |
| 2021-12-27 |
0.0286 ETH |
25,983.8300 AVAX |
0.0284 ETH |
0.0275 ETH |
0.0284 ETH |
0.0282 ETH |
| 2021-12-26 |
0.0280 ETH |
21,161.7800 AVAX |
0.0281 ETH |
0.0273 ETH |
0.0277 ETH |
0.0283 ETH |
| 2021-12-25 |
0.0283 ETH |
19,366.1500 AVAX |
0.0285 ETH |
0.0278 ETH |
0.0282 ETH |
0.0281 ETH |
| 2021-12-24 |
0.0295 ETH |
18,959.3100 AVAX |
0.0295 ETH |
0.0281 ETH |
0.0286 ETH |
0.0285 ETH |
| 2021-12-23 |
0.0303 ETH |
30,871.2200 AVAX |
0.0293 ETH |
0.0293 ETH |
0.0298 ETH |
0.0296 ETH |
| 2021-12-22 |
0.0306 ETH |
39,320.3900 AVAX |
0.0307 ETH |
0.0291 ETH |
0.0299 ETH |
0.0292 ETH |
| 2021-12-21 |
0.0294 ETH |
58,776.3100 AVAX |
0.0288 ETH |
0.0283 ETH |
0.0287 ETH |
0.0306 ETH |
| 2021-12-20 |
0.0282 ETH |
43,583.5700 AVAX |
0.0274 ETH |
0.0267 ETH |
0.0270 ETH |
0.0290 ETH |
| 2021-12-19 |
0.0283 ETH |
26,587.1100 AVAX |
0.0292 ETH |
0.0273 ETH |
0.0277 ETH |
0.0278 ETH |
| 2021-12-18 |
0.0289 ETH |
27,961.8300 AVAX |
0.0287 ETH |
0.0278 ETH |
0.0282 ETH |
0.0293 ETH |
| 2021-12-17 |
0.0278 ETH |
67,478.8000 AVAX |
0.0249 ETH |
0.0248 ETH |
0.0260 ETH |
0.0286 ETH |
| 2021-12-16 |
0.0260 ETH |
44,163.7500 AVAX |
0.0252 ETH |
0.0248 ETH |
0.0254 ETH |
0.0248 ETH |
| 2021-12-15 |
0.0242 ETH |
81,691.7000 AVAX |
0.0226 ETH |
0.0225 ETH |
0.0232 ETH |
0.0253 ETH |
| 2021-12-14 |
0.0213 ETH |
49,571.1100 AVAX |
0.0209 ETH |
0.0205 ETH |
0.0209 ETH |
0.0226 ETH |
| 2021-12-13 |
0.0214 ETH |
45,327.7400 AVAX |
0.0214 ETH |
0.0202 ETH |
0.0208 ETH |
0.0209 ETH |