Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0287 ETH |
38,045.2600 AVAX |
0.0294 ETH |
0.0277 ETH |
0.0284 ETH |
0.0284 ETH |
| 2022-02-26 |
0.0293 ETH |
47,150.5400 AVAX |
0.0292 ETH |
0.0284 ETH |
0.0287 ETH |
0.0293 ETH |
| 2022-02-25 |
0.0288 ETH |
48,571.3200 AVAX |
0.0294 ETH |
0.0281 ETH |
0.0286 ETH |
0.0289 ETH |
| 2022-02-24 |
0.0286 ETH |
93,505.7600 AVAX |
0.0285 ETH |
0.0275 ETH |
0.0281 ETH |
0.0294 ETH |
| 2022-02-23 |
0.0293 ETH |
49,646.2400 AVAX |
0.0282 ETH |
0.0282 ETH |
0.0286 ETH |
0.0285 ETH |
| 2022-02-22 |
0.0275 ETH |
20,715.0200 AVAX |
0.0273 ETH |
0.0265 ETH |
0.0270 ETH |
0.0281 ETH |
| 2022-02-21 |
0.0290 ETH |
35,754.2400 AVAX |
0.0295 ETH |
0.0271 ETH |
0.0275 ETH |
0.0272 ETH |
| 2022-02-20 |
0.0302 ETH |
34,298.0400 AVAX |
0.0308 ETH |
0.0294 ETH |
0.0297 ETH |
0.0296 ETH |
| 2022-02-19 |
0.0304 ETH |
19,436.4300 AVAX |
0.0301 ETH |
0.0299 ETH |
0.0301 ETH |
0.0308 ETH |
| 2022-02-18 |
0.0302 ETH |
27,126.5000 AVAX |
0.0305 ETH |
0.0296 ETH |
0.0300 ETH |
0.0302 ETH |
| 2022-02-17 |
0.0306 ETH |
32,749.5800 AVAX |
0.0305 ETH |
0.0299 ETH |
0.0304 ETH |
0.0307 ETH |
| 2022-02-16 |
0.0302 ETH |
46,269.8900 AVAX |
0.0292 ETH |
0.0290 ETH |
0.0295 ETH |
0.0305 ETH |
| 2022-02-15 |
0.0284 ETH |
28,859.2200 AVAX |
0.0280 ETH |
0.0277 ETH |
0.0279 ETH |
0.0292 ETH |
| 2022-02-14 |
0.0275 ETH |
19,109.5200 AVAX |
0.0272 ETH |
0.0268 ETH |
0.0270 ETH |
0.0280 ETH |
| 2022-02-13 |
0.0278 ETH |
15,752.6000 AVAX |
0.0278 ETH |
0.0271 ETH |
0.0273 ETH |
0.0271 ETH |
| 2022-02-12 |
0.0281 ETH |
28,239.7700 AVAX |
0.0279 ETH |
0.0275 ETH |
0.0279 ETH |
0.0279 ETH |
| 2022-02-11 |
0.0289 ETH |
24,517.3900 AVAX |
0.0297 ETH |
0.0277 ETH |
0.0281 ETH |
0.0279 ETH |
| 2022-02-10 |
0.0285 ETH |
28,555.8300 AVAX |
0.0277 ETH |
0.0271 ETH |
0.0277 ETH |
0.0294 ETH |
| 2022-02-09 |
0.0282 ETH |
18,683.1200 AVAX |
0.0277 ETH |
0.0276 ETH |
0.0278 ETH |
0.0278 ETH |
| 2022-02-08 |
0.0282 ETH |
77,056.2900 AVAX |
0.0265 ETH |
0.0262 ETH |
0.0265 ETH |
0.0277 ETH |
| 2022-02-07 |
0.0267 ETH |
34,295.5900 AVAX |
0.0259 ETH |
0.0259 ETH |
0.0262 ETH |
0.0265 ETH |
| 2022-02-06 |
0.0257 ETH |
15,193.7000 AVAX |
0.0256 ETH |
0.0251 ETH |
0.0253 ETH |
0.0255 ETH |
| 2022-02-05 |
0.0260 ETH |
19,522.3900 AVAX |
0.0260 ETH |
0.0252 ETH |
0.0255 ETH |
0.0256 ETH |
| 2022-02-04 |
0.0253 ETH |
31,624.8500 AVAX |
0.0254 ETH |
0.0244 ETH |
0.0252 ETH |
0.0260 ETH |
| 2022-02-03 |
0.0255 ETH |
38,677.7400 AVAX |
0.0253 ETH |
0.0250 ETH |
0.0254 ETH |
0.0254 ETH |
| 2022-02-02 |
0.0263 ETH |
36,509.8400 AVAX |
0.0263 ETH |
0.0251 ETH |
0.0257 ETH |
0.0252 ETH |
| 2022-02-01 |
0.0257 ETH |
25,314.1500 AVAX |
0.0260 ETH |
0.0251 ETH |
0.0254 ETH |
0.0263 ETH |
| 2022-01-31 |
0.0260 ETH |
19,940.8900 AVAX |
0.0261 ETH |
0.0257 ETH |
0.0260 ETH |
0.0260 ETH |
| 2022-01-30 |
0.0268 ETH |
18,830.7600 AVAX |
0.0277 ETH |
0.0261 ETH |
0.0264 ETH |
0.0261 ETH |
| 2022-01-29 |
0.0274 ETH |
26,957.9300 AVAX |
0.0264 ETH |
0.0262 ETH |
0.0265 ETH |
0.0277 ETH |
| 2022-01-28 |
0.0265 ETH |
19,531.6900 AVAX |
0.0267 ETH |
0.0261 ETH |
0.0263 ETH |
0.0264 ETH |
| 2022-01-27 |
0.0265 ETH |
26,189.6700 AVAX |
0.0267 ETH |
0.0259 ETH |
0.0262 ETH |
0.0266 ETH |
| 2022-01-26 |
0.0271 ETH |
40,399.6400 AVAX |
0.0276 ETH |
0.0261 ETH |
0.0264 ETH |
0.0268 ETH |
| 2022-01-25 |
0.0268 ETH |
50,726.8600 AVAX |
0.0258 ETH |
0.0256 ETH |
0.0259 ETH |
0.0277 ETH |
| 2022-01-24 |
0.0254 ETH |
39,787.9900 AVAX |
0.0255 ETH |
0.0245 ETH |
0.0251 ETH |
0.0259 ETH |
| 2022-01-23 |
0.0255 ETH |
37,293.2400 AVAX |
0.0248 ETH |
0.0247 ETH |
0.0250 ETH |
0.0255 ETH |
| 2022-01-22 |
0.0245 ETH |
46,258.0000 AVAX |
0.0257 ETH |
0.0230 ETH |
0.0240 ETH |
0.0248 ETH |
| 2022-01-21 |
0.0262 ETH |
34,428.6200 AVAX |
0.0264 ETH |
0.0253 ETH |
0.0259 ETH |
0.0262 ETH |
| 2022-01-20 |
0.0268 ETH |
17,187.5700 AVAX |
0.0268 ETH |
0.0263 ETH |
0.0266 ETH |
0.0266 ETH |
| 2022-01-19 |
0.0269 ETH |
17,591.8900 AVAX |
0.0272 ETH |
0.0265 ETH |
0.0267 ETH |
0.0268 ETH |
| 2022-01-18 |
0.0271 ETH |
12,946.9800 AVAX |
0.0270 ETH |
0.0266 ETH |
0.0270 ETH |
0.0272 ETH |
| 2022-01-17 |
0.0273 ETH |
21,832.6900 AVAX |
0.0276 ETH |
0.0269 ETH |
0.0272 ETH |
0.0271 ETH |
| 2022-01-16 |
0.0279 ETH |
17,781.3300 AVAX |
0.0280 ETH |
0.0275 ETH |
0.0277 ETH |
0.0275 ETH |
| 2022-01-15 |
0.0276 ETH |
20,376.6000 AVAX |
0.0273 ETH |
0.0271 ETH |
0.0272 ETH |
0.0280 ETH |
| 2022-01-14 |
0.0275 ETH |
14,671.6100 AVAX |
0.0276 ETH |
0.0270 ETH |
0.0272 ETH |
0.0272 ETH |
| 2022-01-13 |
0.0282 ETH |
15,911.5100 AVAX |
0.0285 ETH |
0.0275 ETH |
0.0278 ETH |
0.0276 ETH |
| 2022-01-12 |
0.0284 ETH |
26,791.4700 AVAX |
0.0277 ETH |
0.0275 ETH |
0.0277 ETH |
0.0283 ETH |
| 2022-01-11 |
0.0276 ETH |
15,422.0500 AVAX |
0.0274 ETH |
0.0272 ETH |
0.0275 ETH |
0.0275 ETH |
| 2022-01-10 |
0.0277 ETH |
26,094.0200 AVAX |
0.0283 ETH |
0.0272 ETH |
0.0275 ETH |
0.0274 ETH |
| 2022-01-09 |
0.0278 ETH |
21,823.2300 AVAX |
0.0272 ETH |
0.0267 ETH |
0.0271 ETH |
0.0280 ETH |