Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0268 ETH |
30,326.3900 AVAX |
0.0271 ETH |
0.0260 ETH |
0.0264 ETH |
0.0273 ETH |
| 2022-01-07 |
0.0277 ETH |
21,340.5900 AVAX |
0.0279 ETH |
0.0269 ETH |
0.0272 ETH |
0.0271 ETH |
| 2022-01-06 |
0.0276 ETH |
19,726.7900 AVAX |
0.0275 ETH |
0.0268 ETH |
0.0271 ETH |
0.0279 ETH |
| 2022-01-05 |
0.0275 ETH |
30,762.5900 AVAX |
0.0273 ETH |
0.0264 ETH |
0.0273 ETH |
0.0275 ETH |
| 2022-01-04 |
0.0279 ETH |
22,754.2700 AVAX |
0.0287 ETH |
0.0272 ETH |
0.0275 ETH |
0.0274 ETH |
| 2022-01-03 |
0.0292 ETH |
22,414.5000 AVAX |
0.0296 ETH |
0.0284 ETH |
0.0290 ETH |
0.0287 ETH |
| 2022-01-02 |
0.0305 ETH |
24,878.5600 AVAX |
0.0304 ETH |
0.0295 ETH |
0.0297 ETH |
0.0296 ETH |
| 2022-01-01 |
0.0298 ETH |
16,007.5900 AVAX |
0.0297 ETH |
0.0292 ETH |
0.0295 ETH |
0.0302 ETH |
| 2021-12-31 |
0.0287 ETH |
36,411.1500 AVAX |
0.0274 ETH |
0.0271 ETH |
0.0275 ETH |
0.0297 ETH |
| 2021-12-30 |
0.0276 ETH |
28,102.7200 AVAX |
0.0284 ETH |
0.0270 ETH |
0.0275 ETH |
0.0273 ETH |
| 2021-12-29 |
0.0283 ETH |
27,140.3900 AVAX |
0.0282 ETH |
0.0277 ETH |
0.0282 ETH |
0.0283 ETH |
| 2021-12-28 |
0.0289 ETH |
32,599.8200 AVAX |
0.0282 ETH |
0.0277 ETH |
0.0282 ETH |
0.0283 ETH |
| 2021-12-27 |
0.0286 ETH |
25,983.8300 AVAX |
0.0284 ETH |
0.0275 ETH |
0.0284 ETH |
0.0282 ETH |
| 2021-12-26 |
0.0280 ETH |
21,161.7800 AVAX |
0.0281 ETH |
0.0273 ETH |
0.0277 ETH |
0.0283 ETH |
| 2021-12-25 |
0.0283 ETH |
19,366.1500 AVAX |
0.0285 ETH |
0.0278 ETH |
0.0282 ETH |
0.0281 ETH |
| 2021-12-24 |
0.0295 ETH |
18,959.3100 AVAX |
0.0295 ETH |
0.0281 ETH |
0.0286 ETH |
0.0285 ETH |
| 2021-12-23 |
0.0303 ETH |
30,871.2200 AVAX |
0.0293 ETH |
0.0293 ETH |
0.0298 ETH |
0.0296 ETH |
| 2021-12-22 |
0.0306 ETH |
39,320.3900 AVAX |
0.0307 ETH |
0.0291 ETH |
0.0299 ETH |
0.0292 ETH |
| 2021-12-21 |
0.0294 ETH |
58,776.3100 AVAX |
0.0288 ETH |
0.0283 ETH |
0.0287 ETH |
0.0306 ETH |
| 2021-12-20 |
0.0282 ETH |
43,583.5700 AVAX |
0.0274 ETH |
0.0267 ETH |
0.0270 ETH |
0.0290 ETH |
| 2021-12-19 |
0.0283 ETH |
26,587.1100 AVAX |
0.0292 ETH |
0.0273 ETH |
0.0277 ETH |
0.0278 ETH |
| 2021-12-18 |
0.0289 ETH |
27,961.8300 AVAX |
0.0287 ETH |
0.0278 ETH |
0.0282 ETH |
0.0293 ETH |
| 2021-12-17 |
0.0278 ETH |
67,478.8000 AVAX |
0.0249 ETH |
0.0248 ETH |
0.0260 ETH |
0.0286 ETH |
| 2021-12-16 |
0.0260 ETH |
44,163.7500 AVAX |
0.0252 ETH |
0.0248 ETH |
0.0254 ETH |
0.0248 ETH |
| 2021-12-15 |
0.0242 ETH |
81,691.7000 AVAX |
0.0226 ETH |
0.0225 ETH |
0.0232 ETH |
0.0253 ETH |
| 2021-12-14 |
0.0213 ETH |
49,571.1100 AVAX |
0.0209 ETH |
0.0205 ETH |
0.0209 ETH |
0.0226 ETH |
| 2021-12-13 |
0.0214 ETH |
45,327.7400 AVAX |
0.0214 ETH |
0.0202 ETH |
0.0208 ETH |
0.0209 ETH |
| 2021-12-12 |
0.0211 ETH |
21,557.6800 AVAX |
0.0211 ETH |
0.0207 ETH |
0.0210 ETH |
0.0211 ETH |
| 2021-12-11 |
0.0207 ETH |
29,979.6600 AVAX |
0.0207 ETH |
0.0198 ETH |
0.0205 ETH |
0.0211 ETH |
| 2021-12-10 |
0.0213 ETH |
28,099.6500 AVAX |
0.0208 ETH |
0.0208 ETH |
0.0211 ETH |
0.0210 ETH |
| 2021-12-09 |
0.0209 ETH |
41,584.0200 AVAX |
0.0209 ETH |
0.0203 ETH |
0.0205 ETH |
0.0208 ETH |
| 2021-12-08 |
0.0207 ETH |
29,679.0500 AVAX |
0.0208 ETH |
0.0203 ETH |
0.0206 ETH |
0.0210 ETH |
| 2021-12-07 |
0.0215 ETH |
48,624.4200 AVAX |
0.0214 ETH |
0.0206 ETH |
0.0209 ETH |
0.0209 ETH |
| 2021-12-06 |
0.0208 ETH |
75,298.9100 AVAX |
0.0206 ETH |
0.0196 ETH |
0.0200 ETH |
0.0215 ETH |
| 2021-12-05 |
0.0212 ETH |
68,086.3500 AVAX |
0.0226 ETH |
0.0201 ETH |
0.0206 ETH |
0.0204 ETH |
| 2021-12-04 |
0.0228 ETH |
90,356.0000 AVAX |
0.0257 ETH |
0.0216 ETH |
0.0227 ETH |
0.0227 ETH |
| 2021-12-03 |
0.0242 ETH |
39,609.0400 AVAX |
0.0239 ETH |
0.0234 ETH |
0.0237 ETH |
0.0253 ETH |
| 2021-12-02 |
0.0253 ETH |
35,527.3800 AVAX |
0.0261 ETH |
0.0239 ETH |
0.0245 ETH |
0.0240 ETH |
| 2021-12-01 |
0.0265 ETH |
45,755.5500 AVAX |
0.0260 ETH |
0.0258 ETH |
0.0261 ETH |
0.0261 ETH |
| 2021-11-30 |
0.0263 ETH |
66,735.3300 AVAX |
0.0271 ETH |
0.0251 ETH |
0.0257 ETH |
0.0261 ETH |
| 2021-11-29 |
0.0260 ETH |
38,830.5000 AVAX |
0.0257 ETH |
0.0253 ETH |
0.0257 ETH |
0.0265 ETH |
| 2021-11-28 |
0.0263 ETH |
47,344.9800 AVAX |
0.0277 ETH |
0.0253 ETH |
0.0259 ETH |
0.0260 ETH |
| 2021-11-27 |
0.0268 ETH |
36,846.2800 AVAX |
0.0258 ETH |
0.0255 ETH |
0.0262 ETH |
0.0273 ETH |
| 2021-11-26 |
0.0263 ETH |
47,766.7200 AVAX |
0.0264 ETH |
0.0251 ETH |
0.0261 ETH |
0.0259 ETH |
| 2021-11-25 |
0.0279 ETH |
77,115.6200 AVAX |
0.0270 ETH |
0.0261 ETH |
0.0266 ETH |
0.0263 ETH |
| 2021-11-24 |
0.0278 ETH |
82,363.0700 AVAX |
0.0285 ETH |
0.0262 ETH |
0.0275 ETH |
0.0270 ETH |
| 2021-11-23 |
0.0309 ETH |
92,723.2100 AVAX |
0.0330 ETH |
0.0281 ETH |
0.0288 ETH |
0.0284 ETH |
| 2021-11-22 |
0.0329 ETH |
169,314.1000 AVAX |
0.0302 ETH |
0.0299 ETH |
0.0316 ETH |
0.0329 ETH |
| 2021-11-21 |
0.0312 ETH |
105,112.4400 AVAX |
0.0285 ETH |
0.0281 ETH |
0.0291 ETH |
0.0302 ETH |
| 2021-11-20 |
0.0280 ETH |
51,271.0400 AVAX |
0.0261 ETH |
0.0260 ETH |
0.0271 ETH |
0.0284 ETH |