Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0076 ETH |
9,083.0100 AVAX |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
| 2024-06-25 |
0.0075 ETH |
2,926.2700 AVAX |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
| 2024-06-24 |
0.0073 ETH |
8,328.5700 AVAX |
0.0073 ETH |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
| 2024-06-23 |
0.0072 ETH |
13,438.1100 AVAX |
0.0073 ETH |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
| 2024-06-22 |
0.0073 ETH |
29,993.3100 AVAX |
0.0078 ETH |
0.0070 ETH |
0.0072 ETH |
0.0073 ETH |
| 2024-06-21 |
0.0079 ETH |
5,206.9600 AVAX |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-06-20 |
0.0078 ETH |
9,818.3200 AVAX |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0079 ETH |
| 2024-06-19 |
0.0077 ETH |
3,545.5900 AVAX |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-06-18 |
0.0077 ETH |
10,468.7400 AVAX |
0.0081 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-06-17 |
0.0081 ETH |
4,740.2400 AVAX |
0.0083 ETH |
0.0079 ETH |
0.0080 ETH |
0.0081 ETH |
| 2024-06-16 |
0.0084 ETH |
3,034.1100 AVAX |
0.0084 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-06-15 |
0.0085 ETH |
3,234.0500 AVAX |
0.0087 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-06-14 |
0.0089 ETH |
5,156.6500 AVAX |
0.0089 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2024-06-13 |
0.0092 ETH |
7,353.4600 AVAX |
0.0093 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-06-12 |
0.0092 ETH |
4,058.3300 AVAX |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0093 ETH |
| 2024-06-11 |
0.0090 ETH |
10,129.2700 AVAX |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0090 ETH |
| 2024-06-10 |
0.0089 ETH |
3,355.9200 AVAX |
0.0089 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-06-09 |
0.0088 ETH |
2,423.3400 AVAX |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0089 ETH |
| 2024-06-08 |
0.0089 ETH |
2,840.4900 AVAX |
0.0091 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |
| 2024-06-07 |
0.0091 ETH |
15,568.9400 AVAX |
0.0094 ETH |
0.0086 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-06-06 |
0.0095 ETH |
4,592.7600 AVAX |
0.0095 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-06-05 |
0.0095 ETH |
3,036.8000 AVAX |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2024-06-04 |
0.0093 ETH |
3,278.7600 AVAX |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0095 ETH |
| 2024-06-03 |
0.0094 ETH |
2,740.7600 AVAX |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
| 2024-06-02 |
0.0094 ETH |
2,096.4900 AVAX |
0.0094 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2024-06-01 |
0.0095 ETH |
2,503.1200 AVAX |
0.0096 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-05-31 |
0.0096 ETH |
3,376.1700 AVAX |
0.0096 ETH |
0.0094 ETH |
0.0095 ETH |
0.0096 ETH |
| 2024-05-30 |
0.0097 ETH |
4,238.7800 AVAX |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-05-29 |
0.0097 ETH |
3,849.0500 AVAX |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-05-28 |
0.0096 ETH |
2,547.3000 AVAX |
0.0098 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-05-27 |
0.0096 ETH |
8,114.8000 AVAX |
0.0096 ETH |
0.0094 ETH |
0.0094 ETH |
0.0098 ETH |
| 2024-05-26 |
0.0099 ETH |
4,919.5000 AVAX |
0.0102 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-05-25 |
0.0102 ETH |
2,089.2700 AVAX |
0.0102 ETH |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
| 2024-05-24 |
0.0102 ETH |
5,987.3100 AVAX |
0.0102 ETH |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
| 2024-05-23 |
0.0101 ETH |
23,229.4100 AVAX |
0.0107 ETH |
0.0098 ETH |
0.0100 ETH |
0.0102 ETH |
| 2024-05-22 |
0.0108 ETH |
4,011.4200 AVAX |
0.0109 ETH |
0.0106 ETH |
0.0107 ETH |
0.0107 ETH |
| 2024-05-21 |
0.0109 ETH |
12,658.6500 AVAX |
0.0109 ETH |
0.0106 ETH |
0.0108 ETH |
0.0108 ETH |
| 2024-05-20 |
0.0112 ETH |
16,935.9900 AVAX |
0.0116 ETH |
0.0107 ETH |
0.0109 ETH |
0.0109 ETH |
| 2024-05-19 |
0.0118 ETH |
3,883.4400 AVAX |
0.0119 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2024-05-18 |
0.0119 ETH |
3,449.3100 AVAX |
0.0118 ETH |
0.0118 ETH |
0.0119 ETH |
0.0119 ETH |
| 2024-05-17 |
0.0120 ETH |
4,962.7500 AVAX |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0118 ETH |
| 2024-05-16 |
0.0116 ETH |
5,445.1700 AVAX |
0.0114 ETH |
0.0114 ETH |
0.0115 ETH |
0.0117 ETH |
| 2024-05-15 |
0.0114 ETH |
3,900.4600 AVAX |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0115 ETH |
| 2024-05-14 |
0.0111 ETH |
6,302.4900 AVAX |
0.0110 ETH |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
| 2024-05-13 |
0.0112 ETH |
2,992.4300 AVAX |
0.0113 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2024-05-12 |
0.0115 ETH |
2,788.1700 AVAX |
0.0115 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2024-05-11 |
0.0115 ETH |
1,775.8800 AVAX |
0.0116 ETH |
0.0114 ETH |
0.0115 ETH |
0.0115 ETH |
| 2024-05-10 |
0.0117 ETH |
2,422.1200 AVAX |
0.0116 ETH |
0.0114 ETH |
0.0116 ETH |
0.0115 ETH |
| 2024-05-09 |
0.0114 ETH |
5,683.3400 AVAX |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0115 ETH |
| 2024-05-08 |
0.0115 ETH |
9,400.2100 AVAX |
0.0118 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |