Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0066 ETH |
7,533.7700 AVAX |
0.0067 ETH |
0.0065 ETH |
0.0066 ETH |
0.0067 ETH |
| 2025-07-26 |
0.0067 ETH |
8,755.4600 AVAX |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
| 2025-07-25 |
0.0064 ETH |
5,059.4300 AVAX |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-07-24 |
0.0065 ETH |
7,768.6000 AVAX |
0.0066 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-07-23 |
0.0067 ETH |
16,086.7500 AVAX |
0.0069 ETH |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
| 2025-07-22 |
0.0069 ETH |
21,803.0500 AVAX |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
| 2025-07-21 |
0.0068 ETH |
12,783.4000 AVAX |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0068 ETH |
| 2025-07-20 |
0.0067 ETH |
9,209.5600 AVAX |
0.0068 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-07-19 |
0.0069 ETH |
10,501.1600 AVAX |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
| 2025-07-18 |
0.0068 ETH |
20,045.6500 AVAX |
0.0069 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-07-17 |
0.0067 ETH |
16,999.1700 AVAX |
0.0067 ETH |
0.0065 ETH |
0.0066 ETH |
0.0069 ETH |
| 2025-07-16 |
0.0069 ETH |
7,847.0600 AVAX |
0.0072 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-07-15 |
0.0070 ETH |
9,840.0900 AVAX |
0.0071 ETH |
0.0069 ETH |
0.0070 ETH |
0.0072 ETH |
| 2025-07-14 |
0.0072 ETH |
5,647.8800 AVAX |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2025-07-13 |
0.0072 ETH |
2,810.1700 AVAX |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2025-07-12 |
0.0070 ETH |
3,152.1600 AVAX |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0071 ETH |
| 2025-07-11 |
0.0071 ETH |
5,938.3800 AVAX |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-07-10 |
0.0070 ETH |
6,130.1700 AVAX |
0.0071 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-07-09 |
0.0070 ETH |
8,238.3700 AVAX |
0.0070 ETH |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
| 2025-07-08 |
0.0070 ETH |
3,390.5700 AVAX |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-07-07 |
0.0071 ETH |
2,537.5600 AVAX |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2025-07-06 |
0.0071 ETH |
2,609.3500 AVAX |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
| 2025-07-05 |
0.0071 ETH |
965.5600 AVAX |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2025-07-04 |
0.0071 ETH |
3,157.8200 AVAX |
0.0072 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2025-07-03 |
0.0072 ETH |
2,895.9500 AVAX |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-07-02 |
0.0072 ETH |
1,993.2100 AVAX |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
| 2025-07-01 |
0.0071 ETH |
3,913.6200 AVAX |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2025-06-30 |
0.0073 ETH |
5,015.3500 AVAX |
0.0075 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-06-29 |
0.0074 ETH |
1,929.7600 AVAX |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2025-06-28 |
0.0073 ETH |
2,272.2100 AVAX |
0.0073 ETH |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
| 2025-06-27 |
0.0072 ETH |
2,583.6400 AVAX |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0073 ETH |
| 2025-06-26 |
0.0071 ETH |
4,445.1500 AVAX |
0.0073 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2025-06-25 |
0.0073 ETH |
3,495.6500 AVAX |
0.0075 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-06-24 |
0.0075 ETH |
4,608.6200 AVAX |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-06-23 |
0.0075 ETH |
10,048.7800 AVAX |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0075 ETH |
| 2025-06-22 |
0.0073 ETH |
15,993.2900 AVAX |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2025-06-21 |
0.0072 ETH |
8,133.8800 AVAX |
0.0072 ETH |
0.0070 ETH |
0.0071 ETH |
0.0073 ETH |
| 2025-06-20 |
0.0071 ETH |
8,975.7100 AVAX |
0.0072 ETH |
0.0070 ETH |
0.0071 ETH |
0.0072 ETH |
| 2025-06-19 |
0.0071 ETH |
3,312.0100 AVAX |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
| 2025-06-18 |
0.0074 ETH |
4,967.1800 AVAX |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-06-17 |
0.0074 ETH |
8,947.3200 AVAX |
0.0075 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2025-06-16 |
0.0075 ETH |
3,678.1600 AVAX |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-06-15 |
0.0075 ETH |
5,323.8400 AVAX |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-06-14 |
0.0075 ETH |
1,935.6000 AVAX |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-06-13 |
0.0076 ETH |
18,334.0900 AVAX |
0.0077 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-06-12 |
0.0077 ETH |
8,549.7800 AVAX |
0.0078 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2025-06-11 |
0.0079 ETH |
7,178.4100 AVAX |
0.0080 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-06-10 |
0.0081 ETH |
4,974.0100 AVAX |
0.0082 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-06-09 |
0.0082 ETH |
3,949.1100 AVAX |
0.0084 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2025-06-08 |
0.0082 ETH |
3,853.3600 AVAX |
0.0082 ETH |
0.0081 ETH |
0.0081 ETH |
0.0085 ETH |