Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0120 ETH |
3,057.0700 AVAX |
0.0121 ETH |
0.0117 ETH |
0.0118 ETH |
0.0117 ETH |
| 2024-05-06 |
0.0122 ETH |
8,743.8400 AVAX |
0.0119 ETH |
0.0118 ETH |
0.0119 ETH |
0.0121 ETH |
| 2024-05-05 |
0.0120 ETH |
4,473.2600 AVAX |
0.0120 ETH |
0.0117 ETH |
0.0118 ETH |
0.0119 ETH |
| 2024-05-04 |
0.0118 ETH |
4,302.4500 AVAX |
0.0115 ETH |
0.0114 ETH |
0.0114 ETH |
0.0120 ETH |
| 2024-05-03 |
0.0114 ETH |
3,445.6500 AVAX |
0.0113 ETH |
0.0112 ETH |
0.0113 ETH |
0.0115 ETH |
| 2024-05-02 |
0.0113 ETH |
3,336.3800 AVAX |
0.0112 ETH |
0.0111 ETH |
0.0112 ETH |
0.0113 ETH |
| 2024-05-01 |
0.0110 ETH |
6,035.6200 AVAX |
0.0108 ETH |
0.0108 ETH |
0.0109 ETH |
0.0112 ETH |
| 2024-04-30 |
0.0110 ETH |
4,223.1100 AVAX |
0.0110 ETH |
0.0108 ETH |
0.0109 ETH |
0.0109 ETH |
| 2024-04-29 |
0.0108 ETH |
6,951.4500 AVAX |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0110 ETH |
| 2024-04-28 |
0.0105 ETH |
4,880.6900 AVAX |
0.0106 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-04-27 |
0.0107 ETH |
7,671.1900 AVAX |
0.0110 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2024-04-26 |
0.0112 ETH |
5,484.2000 AVAX |
0.0113 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2024-04-25 |
0.0113 ETH |
5,321.2800 AVAX |
0.0116 ETH |
0.0112 ETH |
0.0113 ETH |
0.0113 ETH |
| 2024-04-24 |
0.0119 ETH |
4,547.2100 AVAX |
0.0119 ETH |
0.0116 ETH |
0.0117 ETH |
0.0116 ETH |
| 2024-04-23 |
0.0120 ETH |
6,484.6900 AVAX |
0.0123 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2024-04-22 |
0.0121 ETH |
6,497.0100 AVAX |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0123 ETH |
| 2024-04-21 |
0.0119 ETH |
5,503.8500 AVAX |
0.0121 ETH |
0.0117 ETH |
0.0118 ETH |
0.0118 ETH |
| 2024-04-20 |
0.0118 ETH |
6,061.3000 AVAX |
0.0113 ETH |
0.0113 ETH |
0.0114 ETH |
0.0121 ETH |
| 2024-04-19 |
0.0113 ETH |
6,845.8600 AVAX |
0.0114 ETH |
0.0111 ETH |
0.0112 ETH |
0.0114 ETH |
| 2024-04-18 |
0.0113 ETH |
10,850.8100 AVAX |
0.0113 ETH |
0.0111 ETH |
0.0113 ETH |
0.0114 ETH |
| 2024-04-17 |
0.0112 ETH |
11,565.0200 AVAX |
0.0113 ETH |
0.0110 ETH |
0.0111 ETH |
0.0112 ETH |
| 2024-04-16 |
0.0112 ETH |
12,131.1600 AVAX |
0.0113 ETH |
0.0108 ETH |
0.0111 ETH |
0.0113 ETH |
| 2024-04-15 |
0.0116 ETH |
11,861.7500 AVAX |
0.0118 ETH |
0.0113 ETH |
0.0114 ETH |
0.0113 ETH |
| 2024-04-14 |
0.0117 ETH |
12,858.1900 AVAX |
0.0113 ETH |
0.0112 ETH |
0.0113 ETH |
0.0119 ETH |
| 2024-04-13 |
0.0109 ETH |
36,684.8000 AVAX |
0.0122 ETH |
0.0101 ETH |
0.0109 ETH |
0.0113 ETH |
| 2024-04-12 |
0.0122 ETH |
23,131.8500 AVAX |
0.0131 ETH |
0.0114 ETH |
0.0121 ETH |
0.0121 ETH |
| 2024-04-11 |
0.0131 ETH |
6,553.1300 AVAX |
0.0133 ETH |
0.0130 ETH |
0.0131 ETH |
0.0132 ETH |
| 2024-04-10 |
0.0134 ETH |
13,110.3400 AVAX |
0.0133 ETH |
0.0132 ETH |
0.0133 ETH |
0.0134 ETH |
| 2024-04-09 |
0.0134 ETH |
6,806.6400 AVAX |
0.0135 ETH |
0.0132 ETH |
0.0133 ETH |
0.0133 ETH |
| 2024-04-08 |
0.0138 ETH |
8,632.0700 AVAX |
0.0143 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2024-04-07 |
0.0143 ETH |
5,984.1900 AVAX |
0.0144 ETH |
0.0140 ETH |
0.0141 ETH |
0.0141 ETH |
| 2024-04-06 |
0.0142 ETH |
8,149.6600 AVAX |
0.0137 ETH |
0.0136 ETH |
0.0138 ETH |
0.0143 ETH |
| 2024-04-05 |
0.0137 ETH |
9,033.0500 AVAX |
0.0140 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2024-04-04 |
0.0140 ETH |
7,628.2900 AVAX |
0.0139 ETH |
0.0138 ETH |
0.0140 ETH |
0.0140 ETH |
| 2024-04-03 |
0.0141 ETH |
11,669.6800 AVAX |
0.0143 ETH |
0.0137 ETH |
0.0138 ETH |
0.0139 ETH |
| 2024-04-02 |
0.0143 ETH |
9,452.8900 AVAX |
0.0147 ETH |
0.0141 ETH |
0.0142 ETH |
0.0143 ETH |
| 2024-04-01 |
0.0148 ETH |
11,772.6100 AVAX |
0.0148 ETH |
0.0145 ETH |
0.0146 ETH |
0.0147 ETH |
| 2024-03-31 |
0.0148 ETH |
8,862.1900 AVAX |
0.0151 ETH |
0.0147 ETH |
0.0147 ETH |
0.0148 ETH |
| 2024-03-30 |
0.0153 ETH |
7,469.4200 AVAX |
0.0152 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2024-03-29 |
0.0151 ETH |
10,841.0100 AVAX |
0.0153 ETH |
0.0149 ETH |
0.0151 ETH |
0.0152 ETH |
| 2024-03-28 |
0.0153 ETH |
7,105.7400 AVAX |
0.0154 ETH |
0.0151 ETH |
0.0152 ETH |
0.0153 ETH |
| 2024-03-27 |
0.0153 ETH |
13,904.4300 AVAX |
0.0156 ETH |
0.0151 ETH |
0.0152 ETH |
0.0155 ETH |
| 2024-03-26 |
0.0159 ETH |
14,460.6500 AVAX |
0.0161 ETH |
0.0155 ETH |
0.0156 ETH |
0.0155 ETH |
| 2024-03-25 |
0.0161 ETH |
28,506.4200 AVAX |
0.0161 ETH |
0.0158 ETH |
0.0160 ETH |
0.0161 ETH |
| 2024-03-24 |
0.0159 ETH |
7,579.1400 AVAX |
0.0161 ETH |
0.0157 ETH |
0.0158 ETH |
0.0161 ETH |
| 2024-03-23 |
0.0162 ETH |
8,890.3400 AVAX |
0.0160 ETH |
0.0159 ETH |
0.0160 ETH |
0.0160 ETH |
| 2024-03-22 |
0.0161 ETH |
21,228.8100 AVAX |
0.0154 ETH |
0.0152 ETH |
0.0154 ETH |
0.0159 ETH |
| 2024-03-21 |
0.0156 ETH |
20,489.5600 AVAX |
0.0162 ETH |
0.0153 ETH |
0.0154 ETH |
0.0155 ETH |
| 2024-03-20 |
0.0162 ETH |
62,724.0800 AVAX |
0.0170 ETH |
0.0157 ETH |
0.0160 ETH |
0.0162 ETH |
| 2024-03-19 |
0.0174 ETH |
98,569.2900 AVAX |
0.0172 ETH |
0.0166 ETH |
0.0171 ETH |
0.0169 ETH |