Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0176 ETH |
76,410.9100 AVAX |
0.0160 ETH |
0.0155 ETH |
0.0160 ETH |
0.0177 ETH |
| 2024-03-17 |
0.0152 ETH |
24,333.9800 AVAX |
0.0152 ETH |
0.0146 ETH |
0.0149 ETH |
0.0160 ETH |
| 2024-03-16 |
0.0156 ETH |
43,142.7200 AVAX |
0.0156 ETH |
0.0146 ETH |
0.0149 ETH |
0.0149 ETH |
| 2024-03-15 |
0.0146 ETH |
34,686.9500 AVAX |
0.0139 ETH |
0.0135 ETH |
0.0140 ETH |
0.0157 ETH |
| 2024-03-14 |
0.0141 ETH |
29,906.0400 AVAX |
0.0137 ETH |
0.0135 ETH |
0.0137 ETH |
0.0140 ETH |
| 2024-03-13 |
0.0135 ETH |
29,353.4500 AVAX |
0.0139 ETH |
0.0131 ETH |
0.0133 ETH |
0.0136 ETH |
| 2024-03-12 |
0.0128 ETH |
48,191.6500 AVAX |
0.0121 ETH |
0.0117 ETH |
0.0119 ETH |
0.0139 ETH |
| 2024-03-11 |
0.0115 ETH |
27,945.0400 AVAX |
0.0108 ETH |
0.0107 ETH |
0.0108 ETH |
0.0120 ETH |
| 2024-03-10 |
0.0109 ETH |
11,386.2600 AVAX |
0.0110 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2024-03-09 |
0.0110 ETH |
10,055.4100 AVAX |
0.0110 ETH |
0.0108 ETH |
0.0109 ETH |
0.0110 ETH |
| 2024-03-08 |
0.0109 ETH |
14,533.0800 AVAX |
0.0112 ETH |
0.0106 ETH |
0.0108 ETH |
0.0110 ETH |
| 2024-03-07 |
0.0113 ETH |
19,907.1800 AVAX |
0.0109 ETH |
0.0109 ETH |
0.0112 ETH |
0.0113 ETH |
| 2024-03-06 |
0.0107 ETH |
13,430.0200 AVAX |
0.0111 ETH |
0.0103 ETH |
0.0105 ETH |
0.0109 ETH |
| 2024-03-05 |
0.0114 ETH |
56,061.5100 AVAX |
0.0119 ETH |
0.0107 ETH |
0.0111 ETH |
0.0111 ETH |
| 2024-03-04 |
0.0121 ETH |
14,149.5900 AVAX |
0.0122 ETH |
0.0117 ETH |
0.0119 ETH |
0.0118 ETH |
| 2024-03-03 |
0.0126 ETH |
12,548.5900 AVAX |
0.0130 ETH |
0.0120 ETH |
0.0123 ETH |
0.0123 ETH |
| 2024-03-02 |
0.0125 ETH |
12,274.8600 AVAX |
0.0124 ETH |
0.0123 ETH |
0.0125 ETH |
0.0130 ETH |
| 2024-03-01 |
0.0125 ETH |
13,875.7900 AVAX |
0.0123 ETH |
0.0122 ETH |
0.0123 ETH |
0.0124 ETH |
| 2024-02-29 |
0.0123 ETH |
25,459.3900 AVAX |
0.0120 ETH |
0.0118 ETH |
0.0120 ETH |
0.0122 ETH |
| 2024-02-28 |
0.0119 ETH |
15,618.2400 AVAX |
0.0121 ETH |
0.0113 ETH |
0.0117 ETH |
0.0119 ETH |
| 2024-02-27 |
0.0122 ETH |
9,509.0400 AVAX |
0.0124 ETH |
0.0119 ETH |
0.0120 ETH |
0.0121 ETH |
| 2024-02-26 |
0.0122 ETH |
12,837.1600 AVAX |
0.0120 ETH |
0.0119 ETH |
0.0119 ETH |
0.0123 ETH |
| 2024-02-25 |
0.0121 ETH |
5,088.5400 AVAX |
0.0123 ETH |
0.0119 ETH |
0.0120 ETH |
0.0120 ETH |
| 2024-02-24 |
0.0123 ETH |
2,413.1200 AVAX |
0.0123 ETH |
0.0121 ETH |
0.0122 ETH |
0.0123 ETH |
| 2024-02-23 |
0.0123 ETH |
7,564.6800 AVAX |
0.0124 ETH |
0.0121 ETH |
0.0123 ETH |
0.0123 ETH |
| 2024-02-22 |
0.0126 ETH |
5,210.4700 AVAX |
0.0127 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2024-02-21 |
0.0126 ETH |
6,817.4900 AVAX |
0.0128 ETH |
0.0124 ETH |
0.0126 ETH |
0.0127 ETH |
| 2024-02-20 |
0.0130 ETH |
9,750.0800 AVAX |
0.0134 ETH |
0.0127 ETH |
0.0128 ETH |
0.0128 ETH |
| 2024-02-19 |
0.0137 ETH |
7,475.8400 AVAX |
0.0140 ETH |
0.0133 ETH |
0.0135 ETH |
0.0134 ETH |
| 2024-02-18 |
0.0143 ETH |
54,246.3400 AVAX |
0.0143 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2024-02-17 |
0.0143 ETH |
5,328.7600 AVAX |
0.0143 ETH |
0.0141 ETH |
0.0142 ETH |
0.0142 ETH |
| 2024-02-16 |
0.0144 ETH |
5,299.7900 AVAX |
0.0147 ETH |
0.0142 ETH |
0.0144 ETH |
0.0144 ETH |
| 2024-02-15 |
0.0150 ETH |
13,687.7500 AVAX |
0.0152 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
| 2024-02-14 |
0.0151 ETH |
9,915.2700 AVAX |
0.0151 ETH |
0.0149 ETH |
0.0150 ETH |
0.0152 ETH |
| 2024-02-13 |
0.0153 ETH |
5,397.1500 AVAX |
0.0154 ETH |
0.0149 ETH |
0.0150 ETH |
0.0150 ETH |
| 2024-02-12 |
0.0156 ETH |
8,265.1700 AVAX |
0.0158 ETH |
0.0153 ETH |
0.0155 ETH |
0.0155 ETH |
| 2024-02-11 |
0.0160 ETH |
3,105.9800 AVAX |
0.0161 ETH |
0.0157 ETH |
0.0158 ETH |
0.0158 ETH |
| 2024-02-10 |
0.0158 ETH |
14,563.6500 AVAX |
0.0153 ETH |
0.0153 ETH |
0.0155 ETH |
0.0161 ETH |
| 2024-02-09 |
0.0150 ETH |
12,268.7300 AVAX |
0.0146 ETH |
0.0145 ETH |
0.0146 ETH |
0.0154 ETH |
| 2024-02-08 |
0.0146 ETH |
3,445.7400 AVAX |
0.0146 ETH |
0.0145 ETH |
0.0145 ETH |
0.0146 ETH |
| 2024-02-07 |
0.0145 ETH |
3,394.3400 AVAX |
0.0144 ETH |
0.0143 ETH |
0.0143 ETH |
0.0145 ETH |
| 2024-02-06 |
0.0146 ETH |
6,775.2100 AVAX |
0.0150 ETH |
0.0143 ETH |
0.0144 ETH |
0.0144 ETH |
| 2024-02-05 |
0.0152 ETH |
3,179.7200 AVAX |
0.0153 ETH |
0.0149 ETH |
0.0150 ETH |
0.0150 ETH |
| 2024-02-04 |
0.0155 ETH |
5,450.8600 AVAX |
0.0157 ETH |
0.0152 ETH |
0.0153 ETH |
0.0153 ETH |
| 2024-02-03 |
0.0157 ETH |
6,700.1100 AVAX |
0.0159 ETH |
0.0154 ETH |
0.0155 ETH |
0.0157 ETH |
| 2024-02-02 |
0.0155 ETH |
11,202.0800 AVAX |
0.0147 ETH |
0.0147 ETH |
0.0148 ETH |
0.0159 ETH |
| 2024-02-01 |
0.0146 ETH |
7,586.5100 AVAX |
0.0145 ETH |
0.0144 ETH |
0.0145 ETH |
0.0147 ETH |
| 2024-01-31 |
0.0150 ETH |
5,396.4700 AVAX |
0.0150 ETH |
0.0146 ETH |
0.0147 ETH |
0.0146 ETH |
| 2024-01-30 |
0.0156 ETH |
24,194.1800 AVAX |
0.0155 ETH |
0.0150 ETH |
0.0151 ETH |
0.0150 ETH |
| 2024-01-29 |
0.0156 ETH |
9,204.3600 AVAX |
0.0154 ETH |
0.0153 ETH |
0.0155 ETH |
0.0156 ETH |