Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0137 ETH |
122,053.7800 AVAX |
0.0130 ETH |
0.0129 ETH |
0.0135 ETH |
0.0136 ETH |
| 2023-12-08 |
0.0119 ETH |
77,667.5200 AVAX |
0.0112 ETH |
0.0110 ETH |
0.0111 ETH |
0.0130 ETH |
| 2023-12-07 |
0.0117 ETH |
71,507.4600 AVAX |
0.0117 ETH |
0.0111 ETH |
0.0112 ETH |
0.0112 ETH |
| 2023-12-06 |
0.0115 ETH |
90,960.4400 AVAX |
0.0107 ETH |
0.0107 ETH |
0.0114 ETH |
0.0118 ETH |
| 2023-12-05 |
0.0103 ETH |
52,621.9700 AVAX |
0.0101 ETH |
0.0099 ETH |
0.0100 ETH |
0.0106 ETH |
| 2023-12-04 |
0.0099 ETH |
33,265.9900 AVAX |
0.0100 ETH |
0.0093 ETH |
0.0097 ETH |
0.0100 ETH |
| 2023-12-03 |
0.0102 ETH |
14,487.7000 AVAX |
0.0103 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-12-02 |
0.0104 ETH |
13,434.2700 AVAX |
0.0105 ETH |
0.0102 ETH |
0.0103 ETH |
0.0102 ETH |
| 2023-12-01 |
0.0106 ETH |
23,264.0700 AVAX |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0105 ETH |
| 2023-11-30 |
0.0104 ETH |
12,655.0800 AVAX |
0.0104 ETH |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
| 2023-11-29 |
0.0103 ETH |
14,988.7300 AVAX |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
0.0104 ETH |
| 2023-11-28 |
0.0099 ETH |
13,584.5900 AVAX |
0.0100 ETH |
0.0097 ETH |
0.0098 ETH |
0.0101 ETH |
| 2023-11-27 |
0.0101 ETH |
13,339.1700 AVAX |
0.0102 ETH |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
| 2023-11-26 |
0.0101 ETH |
17,665.2900 AVAX |
0.0103 ETH |
0.0098 ETH |
0.0100 ETH |
0.0102 ETH |
| 2023-11-25 |
0.0101 ETH |
9,914.7900 AVAX |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
0.0102 ETH |
| 2023-11-24 |
0.0101 ETH |
24,059.5700 AVAX |
0.0100 ETH |
0.0098 ETH |
0.0100 ETH |
0.0101 ETH |
| 2023-11-23 |
0.0102 ETH |
20,883.4300 AVAX |
0.0101 ETH |
0.0099 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-11-22 |
0.0100 ETH |
35,534.6200 AVAX |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0101 ETH |
| 2023-11-21 |
0.0104 ETH |
82,560.4800 AVAX |
0.0103 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2023-11-20 |
0.0110 ETH |
31,942.2300 AVAX |
0.0114 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2023-11-19 |
0.0110 ETH |
52,774.9200 AVAX |
0.0112 ETH |
0.0107 ETH |
0.0108 ETH |
0.0112 ETH |
| 2023-11-18 |
0.0110 ETH |
44,610.3300 AVAX |
0.0112 ETH |
0.0105 ETH |
0.0108 ETH |
0.0112 ETH |
| 2023-11-17 |
0.0114 ETH |
75,102.1200 AVAX |
0.0111 ETH |
0.0105 ETH |
0.0108 ETH |
0.0114 ETH |
| 2023-11-16 |
0.0112 ETH |
99,259.4000 AVAX |
0.0100 ETH |
0.0098 ETH |
0.0100 ETH |
0.0113 ETH |
| 2023-11-15 |
0.0097 ETH |
82,045.1800 AVAX |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
0.0101 ETH |
| 2023-11-14 |
0.0084 ETH |
54,705.0600 AVAX |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0087 ETH |
| 2023-11-13 |
0.0086 ETH |
63,322.9600 AVAX |
0.0093 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2023-11-12 |
0.0087 ETH |
62,932.7300 AVAX |
0.0082 ETH |
0.0079 ETH |
0.0081 ETH |
0.0094 ETH |
| 2023-11-11 |
0.0075 ETH |
63,560.8700 AVAX |
0.0071 ETH |
0.0068 ETH |
0.0069 ETH |
0.0082 ETH |
| 2023-11-10 |
0.0065 ETH |
34,626.2000 AVAX |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0071 ETH |
| 2023-11-09 |
0.0067 ETH |
45,166.8400 AVAX |
0.0069 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-11-08 |
0.0068 ETH |
15,873.9800 AVAX |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0069 ETH |
| 2023-11-07 |
0.0068 ETH |
11,039.2400 AVAX |
0.0069 ETH |
0.0066 ETH |
0.0067 ETH |
0.0068 ETH |
| 2023-11-06 |
0.0068 ETH |
15,627.7500 AVAX |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0069 ETH |
| 2023-11-05 |
0.0066 ETH |
18,246.9300 AVAX |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2023-11-04 |
0.0066 ETH |
6,590.6900 AVAX |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2023-11-03 |
0.0066 ETH |
14,824.4000 AVAX |
0.0066 ETH |
0.0064 ETH |
0.0065 ETH |
0.0066 ETH |
| 2023-11-02 |
0.0065 ETH |
15,961.5600 AVAX |
0.0066 ETH |
0.0064 ETH |
0.0065 ETH |
0.0066 ETH |
| 2023-11-01 |
0.0064 ETH |
21,560.7900 AVAX |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0066 ETH |
| 2023-10-31 |
0.0063 ETH |
14,753.6700 AVAX |
0.0063 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-10-30 |
0.0063 ETH |
10,910.4500 AVAX |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-10-29 |
0.0062 ETH |
10,377.1100 AVAX |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
| 2023-10-28 |
0.0060 ETH |
11,990.6000 AVAX |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0062 ETH |
| 2023-10-27 |
0.0060 ETH |
8,136.9700 AVAX |
0.0061 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-10-26 |
0.0060 ETH |
28,235.1100 AVAX |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
| 2023-10-25 |
0.0058 ETH |
12,202.2300 AVAX |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2023-10-24 |
0.0058 ETH |
26,700.3600 AVAX |
0.0060 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-10-23 |
0.0060 ETH |
30,923.9000 AVAX |
0.0061 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-10-22 |
0.0060 ETH |
11,642.1800 AVAX |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
| 2023-10-21 |
0.0059 ETH |
8,893.6300 AVAX |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |