Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
38.1358 EUR |
13,342.6600 AVAX |
36.5700 EUR |
36.4900 EUR |
37.1900 EUR |
38.0500 EUR |
| 2025-01-01 |
35.5268 EUR |
7,588.6300 AVAX |
34.4100 EUR |
33.7600 EUR |
34.0100 EUR |
36.4200 EUR |
| 2024-12-31 |
34.7292 EUR |
5,961.7100 AVAX |
34.4700 EUR |
33.6200 EUR |
33.8000 EUR |
34.3400 EUR |
| 2024-12-30 |
34.5722 EUR |
4,887.2800 AVAX |
34.2800 EUR |
33.4900 EUR |
33.9600 EUR |
34.5100 EUR |
| 2024-12-29 |
34.8717 EUR |
2,939.1500 AVAX |
35.9300 EUR |
33.9600 EUR |
34.0900 EUR |
34.0400 EUR |
| 2024-12-28 |
35.5200 EUR |
1,790.3900 AVAX |
35.1200 EUR |
34.8600 EUR |
35.1000 EUR |
36.3100 EUR |
| 2024-12-27 |
35.9167 EUR |
4,053.4400 AVAX |
35.9500 EUR |
34.8300 EUR |
35.2400 EUR |
34.9500 EUR |
| 2024-12-26 |
36.8484 EUR |
4,030.2000 AVAX |
38.9300 EUR |
35.6600 EUR |
35.9300 EUR |
36.1500 EUR |
| 2024-12-25 |
39.1125 EUR |
3,322.0200 AVAX |
39.6000 EUR |
38.2900 EUR |
38.6800 EUR |
38.6700 EUR |
| 2024-12-24 |
38.5038 EUR |
4,639.2200 AVAX |
37.7100 EUR |
36.2400 EUR |
36.7400 EUR |
39.4700 EUR |
| 2024-12-23 |
35.2608 EUR |
6,161.5200 AVAX |
35.0800 EUR |
34.2000 EUR |
34.7400 EUR |
35.4900 EUR |
| 2024-12-22 |
35.6131 EUR |
6,122.3000 AVAX |
35.6400 EUR |
34.1700 EUR |
35.1600 EUR |
34.8700 EUR |
| 2024-12-21 |
38.0299 EUR |
6,851.5600 AVAX |
38.3500 EUR |
35.5200 EUR |
35.9200 EUR |
35.6900 EUR |
| 2024-12-20 |
35.8110 EUR |
30,739.7900 AVAX |
37.7400 EUR |
32.2900 EUR |
34.1900 EUR |
37.8600 EUR |
| 2024-12-19 |
39.1987 EUR |
15,429.1300 AVAX |
41.1200 EUR |
36.1900 EUR |
37.5800 EUR |
37.8800 EUR |
| 2024-12-18 |
43.5965 EUR |
12,699.6300 AVAX |
45.7200 EUR |
41.2700 EUR |
41.9100 EUR |
41.9100 EUR |
| 2024-12-17 |
46.8787 EUR |
5,511.8300 AVAX |
46.3200 EUR |
45.4100 EUR |
45.5400 EUR |
45.4100 EUR |
| 2024-12-16 |
47.3139 EUR |
9,172.7600 AVAX |
48.2900 EUR |
46.0800 EUR |
46.6100 EUR |
47.3900 EUR |
| 2024-12-15 |
47.4391 EUR |
10,757.7400 AVAX |
47.3700 EUR |
45.7100 EUR |
46.5900 EUR |
48.5900 EUR |
| 2024-12-14 |
49.0256 EUR |
10,153.7500 AVAX |
50.2200 EUR |
47.0000 EUR |
47.5100 EUR |
47.3700 EUR |
| 2024-12-13 |
49.6272 EUR |
8,760.9300 AVAX |
50.7600 EUR |
48.3700 EUR |
48.9500 EUR |
49.8000 EUR |
| 2024-12-12 |
49.7293 EUR |
20,963.5000 AVAX |
46.0300 EUR |
45.8400 EUR |
46.5300 EUR |
50.5300 EUR |
| 2024-12-11 |
44.2530 EUR |
8,159.4000 AVAX |
42.4900 EUR |
40.7500 EUR |
41.8900 EUR |
45.8900 EUR |
| 2024-12-10 |
42.4380 EUR |
19,612.4400 AVAX |
42.7900 EUR |
39.3400 EUR |
40.7800 EUR |
42.5500 EUR |
| 2024-12-09 |
44.6771 EUR |
33,523.1200 AVAX |
51.0700 EUR |
38.2600 EUR |
42.6800 EUR |
42.5600 EUR |
| 2024-12-08 |
49.4644 EUR |
13,112.6100 AVAX |
48.6800 EUR |
47.6400 EUR |
48.2800 EUR |
51.0000 EUR |
| 2024-12-07 |
49.3206 EUR |
5,925.9600 AVAX |
49.6000 EUR |
48.4900 EUR |
48.7700 EUR |
48.7700 EUR |
| 2024-12-06 |
49.1108 EUR |
14,321.7800 AVAX |
47.5700 EUR |
46.9600 EUR |
48.3200 EUR |
50.0500 EUR |
| 2024-12-05 |
48.9708 EUR |
17,387.0000 AVAX |
49.9800 EUR |
46.7100 EUR |
48.5900 EUR |
47.7500 EUR |
| 2024-12-04 |
51.4640 EUR |
32,332.3900 AVAX |
48.5100 EUR |
48.3300 EUR |
49.3800 EUR |
50.4100 EUR |
| 2024-12-03 |
48.4942 EUR |
31,221.4700 AVAX |
49.8100 EUR |
45.5000 EUR |
47.9700 EUR |
48.9000 EUR |
| 2024-12-02 |
45.7778 EUR |
44,052.2500 AVAX |
42.6700 EUR |
42.6300 EUR |
43.3700 EUR |
49.2400 EUR |
| 2024-12-01 |
42.0682 EUR |
10,552.1700 AVAX |
42.3400 EUR |
41.2800 EUR |
41.7000 EUR |
42.4100 EUR |
| 2024-11-30 |
42.7610 EUR |
10,400.9400 AVAX |
42.3700 EUR |
41.2800 EUR |
41.7500 EUR |
42.6800 EUR |
| 2024-11-29 |
41.5802 EUR |
8,455.0400 AVAX |
40.5800 EUR |
40.3200 EUR |
40.9100 EUR |
42.3500 EUR |
| 2024-11-28 |
40.4687 EUR |
12,362.9800 AVAX |
41.3200 EUR |
39.4100 EUR |
39.9800 EUR |
40.7000 EUR |
| 2024-11-27 |
41.1019 EUR |
17,416.3300 AVAX |
40.7400 EUR |
40.0100 EUR |
41.0500 EUR |
41.3900 EUR |
| 2024-11-26 |
39.3963 EUR |
27,384.3900 AVAX |
39.5000 EUR |
36.6000 EUR |
37.9100 EUR |
40.7300 EUR |
| 2024-11-25 |
42.0232 EUR |
48,937.9600 AVAX |
40.1400 EUR |
38.1800 EUR |
39.2800 EUR |
40.1300 EUR |
| 2024-11-24 |
38.9621 EUR |
20,531.6400 AVAX |
39.5900 EUR |
36.5000 EUR |
37.7700 EUR |
39.7400 EUR |
| 2024-11-23 |
40.8580 EUR |
23,451.2000 AVAX |
41.1900 EUR |
38.8100 EUR |
39.8000 EUR |
39.6100 EUR |
| 2024-11-22 |
36.6307 EUR |
42,846.4900 AVAX |
33.9900 EUR |
33.0900 EUR |
33.9000 EUR |
39.6800 EUR |
| 2024-11-21 |
33.0161 EUR |
24,400.3100 AVAX |
31.7500 EUR |
30.6700 EUR |
31.6400 EUR |
33.9600 EUR |
| 2024-11-20 |
32.5327 EUR |
22,361.7300 AVAX |
32.1800 EUR |
31.1300 EUR |
31.6900 EUR |
32.0400 EUR |
| 2024-11-19 |
32.7665 EUR |
13,569.6600 AVAX |
33.4900 EUR |
31.6800 EUR |
32.3100 EUR |
32.4000 EUR |
| 2024-11-18 |
33.4052 EUR |
19,280.3400 AVAX |
32.8000 EUR |
32.2600 EUR |
33.0800 EUR |
33.5000 EUR |
| 2024-11-17 |
33.7751 EUR |
19,640.6600 AVAX |
33.1800 EUR |
31.3100 EUR |
32.4200 EUR |
32.8200 EUR |
| 2024-11-16 |
32.8235 EUR |
21,230.2200 AVAX |
31.2900 EUR |
31.0200 EUR |
31.4700 EUR |
33.1700 EUR |
| 2024-11-15 |
30.4376 EUR |
12,859.2000 AVAX |
29.6200 EUR |
29.0400 EUR |
29.8800 EUR |
31.2800 EUR |
| 2024-11-14 |
30.7644 EUR |
21,122.2100 AVAX |
31.2900 EUR |
29.1600 EUR |
29.9100 EUR |
29.5600 EUR |