Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
17.6801 EUR |
934.8500 AVAX |
17.2600 EUR |
17.2600 EUR |
17.6900 EUR |
17.8300 EUR |
| 2025-04-13 |
17.5756 EUR |
10,729.6700 AVAX |
18.0600 EUR |
17.0500 EUR |
17.2200 EUR |
17.2800 EUR |
| 2025-04-12 |
17.6557 EUR |
9,545.1400 AVAX |
16.8300 EUR |
16.6100 EUR |
16.6800 EUR |
18.0600 EUR |
| 2025-04-11 |
16.8695 EUR |
18,055.1600 AVAX |
16.2900 EUR |
16.1300 EUR |
16.3500 EUR |
16.9200 EUR |
| 2025-04-10 |
16.2588 EUR |
9,066.4400 AVAX |
16.8500 EUR |
15.6800 EUR |
16.0100 EUR |
16.3200 EUR |
| 2025-04-09 |
15.7585 EUR |
20,876.5900 AVAX |
14.7000 EUR |
14.1400 EUR |
14.6000 EUR |
16.8500 EUR |
| 2025-04-08 |
15.2969 EUR |
13,155.6000 AVAX |
15.3800 EUR |
14.5300 EUR |
14.6900 EUR |
14.6900 EUR |
| 2025-04-07 |
14.5360 EUR |
30,285.0100 AVAX |
14.6000 EUR |
13.3200 EUR |
13.7400 EUR |
15.3000 EUR |
| 2025-04-06 |
15.2208 EUR |
16,780.5900 AVAX |
16.2700 EUR |
14.4300 EUR |
14.5600 EUR |
14.4600 EUR |
| 2025-04-05 |
16.3489 EUR |
2,548.4700 AVAX |
16.5500 EUR |
16.1400 EUR |
16.2900 EUR |
16.2300 EUR |
| 2025-04-04 |
16.5119 EUR |
10,717.5800 AVAX |
16.4800 EUR |
15.9700 EUR |
16.2400 EUR |
16.5600 EUR |
| 2025-04-03 |
16.3328 EUR |
14,100.8000 AVAX |
16.4700 EUR |
15.8900 EUR |
16.3100 EUR |
16.4400 EUR |
| 2025-04-02 |
17.7710 EUR |
17,652.5200 AVAX |
18.3300 EUR |
16.4800 EUR |
17.3400 EUR |
16.5300 EUR |
| 2025-04-01 |
17.9981 EUR |
8,590.4200 AVAX |
17.3300 EUR |
17.3100 EUR |
17.3800 EUR |
18.0900 EUR |
| 2025-03-31 |
17.2968 EUR |
8,306.7400 AVAX |
17.4100 EUR |
16.8400 EUR |
17.0800 EUR |
17.3400 EUR |
| 2025-03-30 |
17.8566 EUR |
6,233.9600 AVAX |
18.1200 EUR |
17.3100 EUR |
17.6500 EUR |
17.6300 EUR |
| 2025-03-29 |
18.5230 EUR |
5,164.3700 AVAX |
18.8000 EUR |
18.0600 EUR |
18.1700 EUR |
18.1300 EUR |
| 2025-03-28 |
19.1172 EUR |
13,857.2300 AVAX |
20.4200 EUR |
18.2800 EUR |
18.3900 EUR |
18.8600 EUR |
| 2025-03-27 |
20.3797 EUR |
4,506.3200 AVAX |
20.5300 EUR |
20.0600 EUR |
20.3900 EUR |
20.5800 EUR |
| 2025-03-26 |
20.7949 EUR |
6,165.4400 AVAX |
21.2700 EUR |
20.0000 EUR |
20.5500 EUR |
20.5100 EUR |
| 2025-03-25 |
20.7867 EUR |
7,244.0200 AVAX |
19.8400 EUR |
19.7900 EUR |
19.8400 EUR |
21.1600 EUR |
| 2025-03-24 |
19.7290 EUR |
11,129.2000 AVAX |
18.3100 EUR |
18.2700 EUR |
18.6700 EUR |
19.8200 EUR |
| 2025-03-23 |
18.0455 EUR |
2,163.8000 AVAX |
17.9500 EUR |
17.8700 EUR |
17.9600 EUR |
17.9400 EUR |
| 2025-03-22 |
17.9854 EUR |
2,909.3100 AVAX |
17.7600 EUR |
17.6700 EUR |
17.8100 EUR |
17.9200 EUR |
| 2025-03-21 |
17.4184 EUR |
5,491.3900 AVAX |
17.3400 EUR |
16.9500 EUR |
17.1000 EUR |
17.7600 EUR |
| 2025-03-20 |
17.4771 EUR |
6,396.7200 AVAX |
18.1300 EUR |
16.9900 EUR |
17.1900 EUR |
17.2800 EUR |
| 2025-03-19 |
17.8638 EUR |
13,317.8800 AVAX |
17.3300 EUR |
17.2300 EUR |
17.3500 EUR |
17.9600 EUR |
| 2025-03-18 |
17.1357 EUR |
8,401.6300 AVAX |
17.2600 EUR |
16.7500 EUR |
16.8900 EUR |
16.8900 EUR |
| 2025-03-17 |
17.0798 EUR |
7,619.0500 AVAX |
16.7900 EUR |
16.6900 EUR |
16.9200 EUR |
17.3200 EUR |
| 2025-03-16 |
17.4502 EUR |
8,509.8400 AVAX |
17.8200 EUR |
16.6800 EUR |
16.8100 EUR |
16.8100 EUR |
| 2025-03-15 |
17.2304 EUR |
8,821.3800 AVAX |
17.0200 EUR |
16.9000 EUR |
17.0100 EUR |
17.8200 EUR |
| 2025-03-14 |
17.3286 EUR |
7,741.6400 AVAX |
17.0700 EUR |
17.0400 EUR |
17.1800 EUR |
17.2900 EUR |
| 2025-03-13 |
17.2192 EUR |
9,062.1500 AVAX |
17.3900 EUR |
16.3500 EUR |
16.5500 EUR |
17.0500 EUR |
| 2025-03-12 |
16.6638 EUR |
9,119.7700 AVAX |
16.0200 EUR |
15.5500 EUR |
15.6900 EUR |
17.0700 EUR |
| 2025-03-11 |
15.4178 EUR |
19,471.1900 AVAX |
15.1100 EUR |
14.1100 EUR |
14.8700 EUR |
16.2800 EUR |
| 2025-03-10 |
16.1402 EUR |
13,714.4900 AVAX |
16.5400 EUR |
14.9400 EUR |
15.3000 EUR |
15.1800 EUR |
| 2025-03-09 |
17.6536 EUR |
16,865.1200 AVAX |
18.9500 EUR |
16.4100 EUR |
16.6300 EUR |
16.5000 EUR |
| 2025-03-08 |
18.7463 EUR |
6,947.3600 AVAX |
18.5300 EUR |
17.9700 EUR |
18.1600 EUR |
18.9500 EUR |
| 2025-03-07 |
18.9959 EUR |
11,998.8100 AVAX |
19.4500 EUR |
18.2900 EUR |
18.7100 EUR |
18.4900 EUR |
| 2025-03-06 |
20.1352 EUR |
7,017.4500 AVAX |
20.2100 EUR |
19.4200 EUR |
19.6200 EUR |
19.5100 EUR |
| 2025-03-05 |
19.4921 EUR |
12,363.2700 AVAX |
18.8000 EUR |
18.5700 EUR |
18.7300 EUR |
20.1000 EUR |
| 2025-03-04 |
18.8836 EUR |
17,798.7100 AVAX |
19.9400 EUR |
17.9500 EUR |
18.7900 EUR |
18.8300 EUR |
| 2025-03-03 |
21.3083 EUR |
13,196.6000 AVAX |
24.0400 EUR |
19.6400 EUR |
20.1400 EUR |
20.0600 EUR |
| 2025-03-02 |
22.6814 EUR |
23,171.7400 AVAX |
21.0500 EUR |
20.8400 EUR |
21.1000 EUR |
23.8300 EUR |
| 2025-03-01 |
21.0119 EUR |
6,722.6200 AVAX |
21.5100 EUR |
20.3200 EUR |
20.5500 EUR |
21.1800 EUR |
| 2025-02-28 |
20.3023 EUR |
20,950.2400 AVAX |
21.7100 EUR |
19.4700 EUR |
19.7600 EUR |
21.2700 EUR |
| 2025-02-27 |
21.6977 EUR |
4,309.2900 AVAX |
20.8600 EUR |
20.6200 EUR |
21.0100 EUR |
22.0300 EUR |
| 2025-02-26 |
20.8174 EUR |
12,391.3900 AVAX |
20.8500 EUR |
20.0000 EUR |
20.4300 EUR |
20.7400 EUR |
| 2025-02-25 |
20.0626 EUR |
124,745.6000 AVAX |
20.9400 EUR |
19.4100 EUR |
20.1300 EUR |
21.0400 EUR |
| 2025-02-24 |
21.9703 EUR |
36,215.6100 AVAX |
23.7000 EUR |
20.5300 EUR |
21.2100 EUR |
21.1800 EUR |