Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
10.2036 EUR |
4,729.2400 AVAX |
10.3200 EUR |
10.1000 EUR |
10.1200 EUR |
10.1200 EUR |
| 2025-12-23 |
10.3327 EUR |
19,362.4700 AVAX |
10.5400 EUR |
10.0700 EUR |
10.1900 EUR |
10.3400 EUR |
| 2025-12-22 |
10.4468 EUR |
9,962.0500 AVAX |
10.3900 EUR |
10.2500 EUR |
10.3600 EUR |
10.5000 EUR |
| 2025-12-21 |
10.3795 EUR |
6,749.7700 AVAX |
10.4300 EUR |
10.2200 EUR |
10.2500 EUR |
10.2500 EUR |
| 2025-12-20 |
10.4674 EUR |
12,623.6400 AVAX |
10.4600 EUR |
10.3700 EUR |
10.4200 EUR |
10.3900 EUR |
| 2025-12-19 |
10.2547 EUR |
25,629.2500 AVAX |
9.7500 EUR |
9.6100 EUR |
9.7000 EUR |
10.4700 EUR |
| 2025-12-18 |
10.0095 EUR |
27,391.4600 AVAX |
10.1000 EUR |
9.6200 EUR |
9.7400 EUR |
9.8200 EUR |
| 2025-12-17 |
10.3138 EUR |
26,523.7100 AVAX |
10.5000 EUR |
9.9700 EUR |
10.1300 EUR |
10.1300 EUR |
| 2025-12-16 |
10.3802 EUR |
25,211.6000 AVAX |
10.5000 EUR |
10.1200 EUR |
10.3800 EUR |
10.5100 EUR |
| 2025-12-15 |
10.9610 EUR |
32,224.8000 AVAX |
10.9700 EUR |
10.4000 EUR |
10.5400 EUR |
10.4900 EUR |
| 2025-12-14 |
11.1448 EUR |
15,200.5100 AVAX |
11.4100 EUR |
10.8700 EUR |
11.0000 EUR |
10.9900 EUR |
| 2025-12-13 |
11.3631 EUR |
12,222.9300 AVAX |
11.1800 EUR |
11.1700 EUR |
11.2000 EUR |
11.3800 EUR |
| 2025-12-12 |
11.3593 EUR |
17,954.8100 AVAX |
11.4400 EUR |
10.9300 EUR |
11.0600 EUR |
11.1900 EUR |
| 2025-12-11 |
11.3454 EUR |
25,639.2000 AVAX |
12.0500 EUR |
10.9800 EUR |
11.1600 EUR |
11.4400 EUR |
| 2025-12-10 |
12.4113 EUR |
17,024.7200 AVAX |
12.5700 EUR |
12.1800 EUR |
12.2300 EUR |
12.2300 EUR |
| 2025-12-09 |
12.1828 EUR |
25,584.6600 AVAX |
11.7300 EUR |
11.6100 EUR |
11.6900 EUR |
12.5700 EUR |
| 2025-12-08 |
11.7229 EUR |
18,617.6400 AVAX |
11.5800 EUR |
11.5000 EUR |
11.5800 EUR |
11.7900 EUR |
| 2025-12-07 |
11.5767 EUR |
27,755.4600 AVAX |
11.5400 EUR |
11.1400 EUR |
11.4600 EUR |
11.4600 EUR |
| 2025-12-06 |
11.4610 EUR |
10,073.4400 AVAX |
11.3500 EUR |
11.3200 EUR |
11.3700 EUR |
11.4700 EUR |
| 2025-12-05 |
11.8322 EUR |
27,108.0900 AVAX |
12.3700 EUR |
11.2700 EUR |
11.3900 EUR |
11.3900 EUR |
| 2025-12-04 |
12.4604 EUR |
18,518.6000 AVAX |
12.6800 EUR |
12.2000 EUR |
12.4200 EUR |
12.4000 EUR |
| 2025-12-03 |
12.1950 EUR |
35,105.4300 AVAX |
11.7300 EUR |
11.6900 EUR |
11.7700 EUR |
12.7500 EUR |
| 2025-12-02 |
11.3429 EUR |
25,092.2800 AVAX |
10.9900 EUR |
10.9700 EUR |
11.0000 EUR |
11.8300 EUR |
| 2025-12-01 |
11.1323 EUR |
25,529.7400 AVAX |
11.8100 EUR |
10.8000 EUR |
10.9400 EUR |
11.0500 EUR |
| 2025-11-30 |
12.1232 EUR |
24,156.7900 AVAX |
12.3000 EUR |
11.8800 EUR |
11.9900 EUR |
11.9900 EUR |
| 2025-11-29 |
12.6025 EUR |
10,764.6000 AVAX |
12.8100 EUR |
12.3200 EUR |
12.3700 EUR |
12.3400 EUR |
| 2025-11-28 |
12.9511 EUR |
12,766.2400 AVAX |
12.9500 EUR |
12.7600 EUR |
12.8200 EUR |
12.8200 EUR |
| 2025-11-27 |
12.9284 EUR |
13,680.7800 AVAX |
12.8900 EUR |
12.8300 EUR |
12.8700 EUR |
12.9600 EUR |
| 2025-11-26 |
12.2710 EUR |
14,579.8700 AVAX |
12.2700 EUR |
12.0200 EUR |
12.0600 EUR |
12.6700 EUR |
| 2025-11-25 |
12.0562 EUR |
15,966.2100 AVAX |
12.0600 EUR |
11.8500 EUR |
12.0400 EUR |
12.1200 EUR |
| 2025-11-24 |
11.7962 EUR |
23,597.0800 AVAX |
11.5400 EUR |
11.4400 EUR |
11.5400 EUR |
12.0900 EUR |
| 2025-11-23 |
11.6006 EUR |
13,302.6100 AVAX |
11.4900 EUR |
11.4800 EUR |
11.5200 EUR |
11.5600 EUR |
| 2025-11-22 |
11.5093 EUR |
11,482.5500 AVAX |
11.5400 EUR |
11.3300 EUR |
11.4300 EUR |
11.5800 EUR |
| 2025-11-21 |
11.4551 EUR |
52,919.7900 AVAX |
11.9600 EUR |
10.8800 EUR |
11.3600 EUR |
11.5700 EUR |
| 2025-11-20 |
12.2041 EUR |
41,763.7400 AVAX |
12.3300 EUR |
11.7000 EUR |
11.9200 EUR |
12.0900 EUR |
| 2025-11-19 |
12.2829 EUR |
44,381.1700 AVAX |
12.5900 EUR |
11.8800 EUR |
12.0400 EUR |
12.2800 EUR |
| 2025-11-18 |
12.5439 EUR |
34,885.0000 AVAX |
12.4900 EUR |
12.1000 EUR |
12.4300 EUR |
12.5200 EUR |
| 2025-11-17 |
12.9967 EUR |
66,419.1600 AVAX |
13.0100 EUR |
12.2900 EUR |
12.4700 EUR |
12.5900 EUR |
| 2025-11-16 |
13.0146 EUR |
41,756.6100 AVAX |
13.3700 EUR |
12.5700 EUR |
12.8100 EUR |
12.9000 EUR |
| 2025-11-15 |
13.3816 EUR |
24,311.1400 AVAX |
13.0100 EUR |
13.0000 EUR |
13.1900 EUR |
13.3400 EUR |
| 2025-11-14 |
13.3614 EUR |
58,130.1700 AVAX |
13.8100 EUR |
12.7800 EUR |
13.1400 EUR |
12.9900 EUR |
| 2025-11-13 |
14.4203 EUR |
44,291.4300 AVAX |
14.5100 EUR |
13.5500 EUR |
13.7200 EUR |
13.8300 EUR |
| 2025-11-12 |
14.7002 EUR |
26,913.3900 AVAX |
14.6800 EUR |
14.3600 EUR |
14.5400 EUR |
14.5400 EUR |
| 2025-11-11 |
15.3141 EUR |
19,619.9400 AVAX |
15.7500 EUR |
14.6500 EUR |
14.8500 EUR |
14.8500 EUR |
| 2025-11-10 |
15.6046 EUR |
23,089.1600 AVAX |
15.3700 EUR |
15.3000 EUR |
15.5300 EUR |
15.7300 EUR |
| 2025-11-09 |
15.0890 EUR |
22,425.5600 AVAX |
15.1100 EUR |
14.5200 EUR |
14.6600 EUR |
15.2800 EUR |
| 2025-11-08 |
15.1202 EUR |
30,471.9800 AVAX |
15.4100 EUR |
14.7100 EUR |
14.8600 EUR |
15.0500 EUR |
| 2025-11-07 |
14.7594 EUR |
49,641.7800 AVAX |
13.9600 EUR |
13.9100 EUR |
14.1100 EUR |
15.4600 EUR |
| 2025-11-06 |
14.0227 EUR |
35,086.7200 AVAX |
14.4500 EUR |
13.5500 EUR |
13.8200 EUR |
13.9600 EUR |
| 2025-11-05 |
14.2960 EUR |
30,888.3800 AVAX |
13.9000 EUR |
13.3000 EUR |
13.8100 EUR |
14.4600 EUR |