Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
9.4346 EUR |
4,685.4500 AVAX |
9.5400 EUR |
9.1100 EUR |
9.2700 EUR |
9.2400 EUR |
| 2023-08-30 |
9.6388 EUR |
5,346.1900 AVAX |
9.9600 EUR |
9.4800 EUR |
9.5300 EUR |
9.5600 EUR |
| 2023-08-29 |
9.9559 EUR |
7,750.5000 AVAX |
9.5900 EUR |
9.5700 EUR |
9.6300 EUR |
9.9400 EUR |
| 2023-08-28 |
9.4099 EUR |
3,110.7000 AVAX |
9.4800 EUR |
9.2000 EUR |
9.2700 EUR |
9.5500 EUR |
| 2023-08-27 |
9.4599 EUR |
2,700.0300 AVAX |
9.4100 EUR |
9.3600 EUR |
9.3800 EUR |
9.4700 EUR |
| 2023-08-26 |
9.3308 EUR |
2,793.0800 AVAX |
9.3100 EUR |
9.2900 EUR |
9.3200 EUR |
9.3900 EUR |
| 2023-08-25 |
9.3035 EUR |
4,743.0700 AVAX |
9.3700 EUR |
9.2000 EUR |
9.2600 EUR |
9.3200 EUR |
| 2023-08-24 |
9.4319 EUR |
5,402.8200 AVAX |
9.5400 EUR |
9.2500 EUR |
9.3400 EUR |
9.3500 EUR |
| 2023-08-23 |
9.4779 EUR |
8,733.0600 AVAX |
9.4000 EUR |
9.3400 EUR |
9.3600 EUR |
9.5500 EUR |
| 2023-08-22 |
9.3192 EUR |
14,884.7700 AVAX |
9.5500 EUR |
9.0300 EUR |
9.2500 EUR |
9.3500 EUR |
| 2023-08-21 |
9.6882 EUR |
12,161.8100 AVAX |
10.1100 EUR |
9.4200 EUR |
9.5300 EUR |
9.5500 EUR |
| 2023-08-20 |
10.1285 EUR |
4,308.3500 AVAX |
10.1300 EUR |
10.0500 EUR |
10.0800 EUR |
10.1400 EUR |
| 2023-08-19 |
10.1049 EUR |
6,724.5000 AVAX |
10.1500 EUR |
9.9200 EUR |
9.9900 EUR |
10.1100 EUR |
| 2023-08-18 |
10.1139 EUR |
14,717.9600 AVAX |
9.8200 EUR |
9.8000 EUR |
9.9200 EUR |
10.1900 EUR |
| 2023-08-17 |
10.0762 EUR |
12,578.7500 AVAX |
10.5300 EUR |
9.3600 EUR |
10.0100 EUR |
10.0100 EUR |
| 2023-08-16 |
10.6375 EUR |
7,477.4900 AVAX |
10.9200 EUR |
10.2600 EUR |
10.4900 EUR |
10.5100 EUR |
| 2023-08-15 |
10.9945 EUR |
6,147.4400 AVAX |
11.5100 EUR |
10.5000 EUR |
10.9200 EUR |
10.9200 EUR |
| 2023-08-14 |
11.4318 EUR |
3,883.2500 AVAX |
11.3300 EUR |
11.2500 EUR |
11.3300 EUR |
11.4800 EUR |
| 2023-08-13 |
11.3498 EUR |
3,122.2400 AVAX |
11.4100 EUR |
11.2700 EUR |
11.3100 EUR |
11.3100 EUR |
| 2023-08-12 |
11.4976 EUR |
2,419.6600 AVAX |
11.5300 EUR |
11.3800 EUR |
11.4100 EUR |
11.4300 EUR |
| 2023-08-11 |
11.5412 EUR |
1,874.0000 AVAX |
11.5600 EUR |
11.4800 EUR |
11.5200 EUR |
11.5500 EUR |
| 2023-08-10 |
11.5681 EUR |
2,101.8500 AVAX |
11.7500 EUR |
11.4900 EUR |
11.5400 EUR |
11.5600 EUR |
| 2023-08-09 |
11.7383 EUR |
3,577.6500 AVAX |
11.8100 EUR |
11.6100 EUR |
11.6800 EUR |
11.7100 EUR |
| 2023-08-08 |
11.6850 EUR |
5,580.6200 AVAX |
11.5300 EUR |
11.4800 EUR |
11.5200 EUR |
11.7900 EUR |
| 2023-08-07 |
11.5725 EUR |
3,595.4100 AVAX |
11.6100 EUR |
11.3000 EUR |
11.4800 EUR |
11.5200 EUR |
| 2023-08-06 |
11.5969 EUR |
1,807.9100 AVAX |
11.4900 EUR |
11.4600 EUR |
11.4900 EUR |
11.6100 EUR |
| 2023-08-05 |
11.3825 EUR |
2,226.9500 AVAX |
11.4200 EUR |
11.3200 EUR |
11.3600 EUR |
11.4500 EUR |
| 2023-08-04 |
11.4563 EUR |
3,695.9800 AVAX |
11.3900 EUR |
11.3200 EUR |
11.4300 EUR |
11.4300 EUR |
| 2023-08-03 |
11.4768 EUR |
3,609.7400 AVAX |
11.4900 EUR |
11.3600 EUR |
11.4200 EUR |
11.4400 EUR |
| 2023-08-02 |
11.5835 EUR |
4,778.5100 AVAX |
11.7500 EUR |
11.3900 EUR |
11.4800 EUR |
11.4800 EUR |
| 2023-08-01 |
11.5728 EUR |
9,884.0700 AVAX |
11.6900 EUR |
11.3000 EUR |
11.5200 EUR |
11.7000 EUR |
| 2023-07-31 |
11.8293 EUR |
4,650.8700 AVAX |
11.9500 EUR |
11.6100 EUR |
11.7200 EUR |
11.7200 EUR |
| 2023-07-30 |
12.0394 EUR |
4,919.4700 AVAX |
12.0900 EUR |
11.8200 EUR |
11.9300 EUR |
11.9300 EUR |
| 2023-07-29 |
12.0516 EUR |
2,047.5600 AVAX |
12.0500 EUR |
12.0000 EUR |
12.0300 EUR |
12.0700 EUR |
| 2023-07-28 |
11.9794 EUR |
2,539.2000 AVAX |
12.0200 EUR |
11.9200 EUR |
11.9600 EUR |
12.0600 EUR |
| 2023-07-27 |
12.0314 EUR |
2,913.2300 AVAX |
12.0100 EUR |
11.9200 EUR |
12.0000 EUR |
12.0200 EUR |
| 2023-07-26 |
12.0394 EUR |
5,201.5500 AVAX |
12.1000 EUR |
11.8700 EUR |
11.9500 EUR |
12.0200 EUR |
| 2023-07-25 |
12.0965 EUR |
7,723.3900 AVAX |
11.9100 EUR |
11.8600 EUR |
11.8700 EUR |
12.1000 EUR |
| 2023-07-24 |
11.8954 EUR |
8,286.3100 AVAX |
12.2200 EUR |
11.6200 EUR |
11.7900 EUR |
11.8900 EUR |
| 2023-07-23 |
12.3156 EUR |
3,597.6600 AVAX |
12.2100 EUR |
12.1200 EUR |
12.2100 EUR |
12.2700 EUR |
| 2023-07-22 |
12.3766 EUR |
4,674.5500 AVAX |
12.6300 EUR |
12.0300 EUR |
12.3200 EUR |
12.1000 EUR |
| 2023-07-21 |
12.5959 EUR |
3,660.5600 AVAX |
12.4600 EUR |
12.4000 EUR |
12.4600 EUR |
12.6300 EUR |
| 2023-07-20 |
12.5900 EUR |
5,347.9200 AVAX |
12.5400 EUR |
12.3500 EUR |
12.4800 EUR |
12.5100 EUR |
| 2023-07-19 |
12.5114 EUR |
5,266.9900 AVAX |
12.3400 EUR |
12.3000 EUR |
12.4800 EUR |
12.4900 EUR |
| 2023-07-18 |
12.4726 EUR |
6,563.0800 AVAX |
12.8700 EUR |
12.2300 EUR |
12.3200 EUR |
12.3100 EUR |
| 2023-07-17 |
12.7471 EUR |
5,871.4700 AVAX |
12.7800 EUR |
12.3800 EUR |
12.6200 EUR |
12.8400 EUR |
| 2023-07-16 |
13.0540 EUR |
8,672.6600 AVAX |
13.2900 EUR |
12.7100 EUR |
12.8600 EUR |
12.7400 EUR |
| 2023-07-15 |
13.2477 EUR |
6,846.6600 AVAX |
13.0800 EUR |
12.8900 EUR |
12.9800 EUR |
13.2700 EUR |
| 2023-07-14 |
13.4982 EUR |
40,695.2100 AVAX |
12.6000 EUR |
12.6000 EUR |
12.8900 EUR |
13.0100 EUR |
| 2023-07-13 |
12.4330 EUR |
20,107.0500 AVAX |
11.7200 EUR |
11.6400 EUR |
11.6800 EUR |
12.5200 EUR |