Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
11.9094 EUR |
6,787.9000 AVAX |
12.0900 EUR |
11.6000 EUR |
11.7100 EUR |
11.7300 EUR |
| 2023-07-11 |
12.2091 EUR |
4,770.4700 AVAX |
12.1900 EUR |
12.0000 EUR |
12.0500 EUR |
12.0300 EUR |
| 2023-07-10 |
12.2204 EUR |
4,879.0400 AVAX |
12.4300 EUR |
12.0600 EUR |
12.1500 EUR |
12.1900 EUR |
| 2023-07-09 |
12.7674 EUR |
8,003.8900 AVAX |
12.4800 EUR |
12.4500 EUR |
12.4900 EUR |
12.4900 EUR |
| 2023-07-08 |
12.4133 EUR |
11,593.6300 AVAX |
11.6500 EUR |
11.6500 EUR |
11.8400 EUR |
12.4300 EUR |
| 2023-07-07 |
11.5949 EUR |
4,620.4800 AVAX |
11.4000 EUR |
11.3300 EUR |
11.4900 EUR |
11.6400 EUR |
| 2023-07-06 |
11.7050 EUR |
5,077.8000 AVAX |
11.6700 EUR |
11.3400 EUR |
11.5800 EUR |
11.5100 EUR |
| 2023-07-05 |
11.7762 EUR |
5,366.7900 AVAX |
12.0300 EUR |
11.5300 EUR |
11.6600 EUR |
11.7100 EUR |
| 2023-07-04 |
12.1693 EUR |
6,486.5300 AVAX |
12.1600 EUR |
12.0000 EUR |
12.0900 EUR |
12.0700 EUR |
| 2023-07-03 |
12.1896 EUR |
8,682.2800 AVAX |
12.0500 EUR |
12.0000 EUR |
12.0500 EUR |
12.1400 EUR |
| 2023-07-02 |
11.8978 EUR |
5,758.7800 AVAX |
11.9300 EUR |
11.6900 EUR |
11.7500 EUR |
12.0600 EUR |
| 2023-07-01 |
11.9265 EUR |
6,304.3900 AVAX |
11.9300 EUR |
11.7800 EUR |
11.8800 EUR |
11.9000 EUR |
| 2023-06-30 |
11.8238 EUR |
17,152.5500 AVAX |
11.7100 EUR |
11.1500 EUR |
11.6800 EUR |
11.9700 EUR |
| 2023-06-29 |
11.6470 EUR |
7,291.1800 AVAX |
11.3400 EUR |
11.3000 EUR |
11.3300 EUR |
11.7000 EUR |
| 2023-06-28 |
11.6260 EUR |
9,675.6600 AVAX |
12.0800 EUR |
11.1400 EUR |
11.3300 EUR |
11.3600 EUR |
| 2023-06-27 |
12.1623 EUR |
5,601.2500 AVAX |
12.0700 EUR |
12.0200 EUR |
12.1000 EUR |
12.0700 EUR |
| 2023-06-26 |
12.3038 EUR |
9,057.8200 AVAX |
12.3500 EUR |
11.9200 EUR |
12.0900 EUR |
12.0700 EUR |
| 2023-06-25 |
12.3515 EUR |
7,295.7000 AVAX |
11.9800 EUR |
11.9400 EUR |
12.0200 EUR |
12.3900 EUR |
| 2023-06-24 |
11.9905 EUR |
6,162.8100 AVAX |
12.2000 EUR |
11.7300 EUR |
11.8700 EUR |
11.9800 EUR |
| 2023-06-23 |
12.1158 EUR |
7,933.4500 AVAX |
11.5700 EUR |
11.5700 EUR |
11.6500 EUR |
12.1800 EUR |
| 2023-06-22 |
11.8240 EUR |
9,591.1800 AVAX |
11.7700 EUR |
11.4900 EUR |
11.5800 EUR |
11.5400 EUR |
| 2023-06-21 |
11.4842 EUR |
116,185.1300 AVAX |
11.1300 EUR |
11.0800 EUR |
11.1900 EUR |
11.8200 EUR |
| 2023-06-20 |
10.6823 EUR |
8,601.5000 AVAX |
10.5300 EUR |
10.3000 EUR |
10.3800 EUR |
11.0900 EUR |
| 2023-06-19 |
10.4262 EUR |
4,164.4500 AVAX |
10.4000 EUR |
10.2800 EUR |
10.3700 EUR |
10.5100 EUR |
| 2023-06-18 |
10.5503 EUR |
5,267.8700 AVAX |
10.6500 EUR |
10.3300 EUR |
10.4500 EUR |
10.3800 EUR |
| 2023-06-17 |
10.7432 EUR |
4,839.2600 AVAX |
10.5600 EUR |
10.5200 EUR |
10.5600 EUR |
10.6900 EUR |
| 2023-06-16 |
10.5272 EUR |
6,841.1500 AVAX |
10.4300 EUR |
10.3200 EUR |
10.4200 EUR |
10.5900 EUR |
| 2023-06-15 |
10.4252 EUR |
10,638.0900 AVAX |
10.5500 EUR |
10.1900 EUR |
10.2500 EUR |
10.4600 EUR |
| 2023-06-14 |
10.7681 EUR |
10,801.0200 AVAX |
10.9800 EUR |
10.3900 EUR |
10.5900 EUR |
10.5300 EUR |
| 2023-06-13 |
10.9324 EUR |
10,370.3000 AVAX |
10.7400 EUR |
10.6700 EUR |
10.7800 EUR |
10.9400 EUR |
| 2023-06-12 |
10.6593 EUR |
10,584.0100 AVAX |
10.8500 EUR |
10.4000 EUR |
10.7000 EUR |
10.7600 EUR |
| 2023-06-11 |
10.9608 EUR |
8,811.5100 AVAX |
11.0100 EUR |
10.7600 EUR |
10.8800 EUR |
10.8400 EUR |
| 2023-06-10 |
10.7282 EUR |
64,687.0900 AVAX |
12.8200 EUR |
9.3600 EUR |
10.5100 EUR |
11.0100 EUR |
| 2023-06-09 |
12.9728 EUR |
5,081.0700 AVAX |
12.9600 EUR |
12.7900 EUR |
12.8300 EUR |
12.8400 EUR |
| 2023-06-08 |
13.0244 EUR |
4,808.4100 AVAX |
13.1100 EUR |
12.8900 EUR |
12.9500 EUR |
13.0000 EUR |
| 2023-06-07 |
13.4126 EUR |
6,353.2400 AVAX |
13.7100 EUR |
13.1000 EUR |
13.1700 EUR |
13.1400 EUR |
| 2023-06-06 |
13.3131 EUR |
8,759.9000 AVAX |
13.0300 EUR |
12.9900 EUR |
13.0400 EUR |
13.6900 EUR |
| 2023-06-05 |
13.2753 EUR |
11,478.3300 AVAX |
13.8400 EUR |
12.6500 EUR |
13.0700 EUR |
13.0600 EUR |
| 2023-06-04 |
13.8700 EUR |
5,172.2400 AVAX |
13.6500 EUR |
13.6000 EUR |
13.6500 EUR |
13.8300 EUR |
| 2023-06-03 |
13.5924 EUR |
3,482.7400 AVAX |
13.5900 EUR |
13.4800 EUR |
13.5200 EUR |
13.6300 EUR |
| 2023-06-02 |
13.4339 EUR |
4,917.5200 AVAX |
13.1400 EUR |
13.0400 EUR |
13.1900 EUR |
13.5300 EUR |
| 2023-06-01 |
13.1828 EUR |
6,880.7000 AVAX |
13.2800 EUR |
12.9900 EUR |
13.1600 EUR |
13.1800 EUR |
| 2023-05-31 |
13.2588 EUR |
5,169.4900 AVAX |
13.4800 EUR |
13.1500 EUR |
13.2100 EUR |
13.2200 EUR |
| 2023-05-30 |
13.6061 EUR |
7,080.4000 AVAX |
13.5400 EUR |
13.4400 EUR |
13.5200 EUR |
13.5000 EUR |
| 2023-05-29 |
13.6527 EUR |
8,397.0800 AVAX |
13.9100 EUR |
13.4400 EUR |
13.5200 EUR |
13.5600 EUR |
| 2023-05-28 |
13.6675 EUR |
7,487.1900 AVAX |
13.6000 EUR |
13.3500 EUR |
13.5300 EUR |
13.9800 EUR |
| 2023-05-27 |
13.4694 EUR |
4,064.6700 AVAX |
13.4100 EUR |
13.3400 EUR |
13.3600 EUR |
13.6000 EUR |
| 2023-05-26 |
13.2189 EUR |
7,799.9500 AVAX |
13.1500 EUR |
13.0200 EUR |
13.1100 EUR |
13.4300 EUR |
| 2023-05-25 |
13.1579 EUR |
9,823.6300 AVAX |
13.1800 EUR |
12.8400 EUR |
13.0800 EUR |
13.1500 EUR |
| 2023-05-24 |
13.2367 EUR |
9,953.0300 AVAX |
13.6400 EUR |
13.0500 EUR |
13.1500 EUR |
13.1900 EUR |