Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
16.2179 EUR |
25,555.3500 AVAX |
16.6400 EUR |
15.7300 EUR |
16.0700 EUR |
16.4300 EUR |
| 2023-02-12 |
17.0061 EUR |
28,412.7700 AVAX |
16.8600 EUR |
16.4300 EUR |
16.7500 EUR |
16.6600 EUR |
| 2023-02-11 |
16.7340 EUR |
7,080.0800 AVAX |
16.6600 EUR |
16.5600 EUR |
16.6000 EUR |
16.9000 EUR |
| 2023-02-10 |
16.7561 EUR |
20,046.0100 AVAX |
16.6700 EUR |
16.3400 EUR |
16.6100 EUR |
16.6100 EUR |
| 2023-02-09 |
17.6851 EUR |
44,212.3400 AVAX |
18.7800 EUR |
16.3000 EUR |
16.7200 EUR |
16.6400 EUR |
| 2023-02-08 |
18.9656 EUR |
20,088.4300 AVAX |
19.4400 EUR |
18.3300 EUR |
18.6200 EUR |
18.7600 EUR |
| 2023-02-07 |
18.9067 EUR |
20,058.7500 AVAX |
18.2500 EUR |
18.1900 EUR |
18.4300 EUR |
19.3500 EUR |
| 2023-02-06 |
18.6437 EUR |
15,114.0900 AVAX |
18.6300 EUR |
18.1900 EUR |
18.4800 EUR |
18.3500 EUR |
| 2023-02-05 |
18.7704 EUR |
26,199.5900 AVAX |
19.4700 EUR |
18.3000 EUR |
18.5200 EUR |
18.6200 EUR |
| 2023-02-04 |
19.7059 EUR |
12,683.7200 AVAX |
19.7700 EUR |
19.3400 EUR |
19.5500 EUR |
19.4400 EUR |
| 2023-02-03 |
19.5948 EUR |
19,453.6600 AVAX |
19.4700 EUR |
19.1200 EUR |
19.3500 EUR |
19.8100 EUR |
| 2023-02-02 |
20.0813 EUR |
65,932.6700 AVAX |
19.0600 EUR |
19.0600 EUR |
19.6900 EUR |
19.5600 EUR |
| 2023-02-01 |
18.0260 EUR |
46,657.3200 AVAX |
18.2400 EUR |
17.1500 EUR |
17.3600 EUR |
18.8900 EUR |
| 2023-01-31 |
18.2217 EUR |
22,005.9200 AVAX |
18.2100 EUR |
17.8300 EUR |
18.0500 EUR |
18.3200 EUR |
| 2023-01-30 |
18.8147 EUR |
65,795.9300 AVAX |
19.3000 EUR |
17.8100 EUR |
18.1000 EUR |
17.9600 EUR |
| 2023-01-29 |
19.0875 EUR |
48,443.7400 AVAX |
18.9000 EUR |
18.5000 EUR |
18.7400 EUR |
19.3600 EUR |
| 2023-01-28 |
19.0376 EUR |
92,770.4200 AVAX |
19.5200 EUR |
18.4700 EUR |
18.7500 EUR |
19.0200 EUR |
| 2023-01-27 |
18.0315 EUR |
62,254.3100 AVAX |
16.6400 EUR |
16.0500 EUR |
16.4300 EUR |
19.5600 EUR |
| 2023-01-26 |
16.7081 EUR |
36,623.6300 AVAX |
16.3000 EUR |
16.3000 EUR |
16.4700 EUR |
16.6700 EUR |
| 2023-01-25 |
15.9225 EUR |
29,990.0800 AVAX |
15.6200 EUR |
15.2000 EUR |
15.5000 EUR |
16.3400 EUR |
| 2023-01-24 |
16.6331 EUR |
47,954.1900 AVAX |
16.5400 EUR |
15.4300 EUR |
15.8000 EUR |
15.6700 EUR |
| 2023-01-23 |
16.2917 EUR |
41,384.0600 AVAX |
15.9500 EUR |
15.9000 EUR |
16.2300 EUR |
16.6300 EUR |
| 2023-01-22 |
16.4221 EUR |
45,401.1600 AVAX |
15.5300 EUR |
15.4900 EUR |
15.6300 EUR |
15.9700 EUR |
| 2023-01-21 |
15.9008 EUR |
40,675.2400 AVAX |
16.1500 EUR |
15.5200 EUR |
15.8700 EUR |
15.5500 EUR |
| 2023-01-20 |
15.6003 EUR |
27,675.3100 AVAX |
14.9400 EUR |
14.6400 EUR |
14.7200 EUR |
16.1100 EUR |
| 2023-01-19 |
14.8267 EUR |
12,059.9300 AVAX |
14.6600 EUR |
14.5500 EUR |
14.6900 EUR |
14.9800 EUR |
| 2023-01-18 |
15.2443 EUR |
44,503.2500 AVAX |
15.9400 EUR |
14.3200 EUR |
14.9000 EUR |
14.8000 EUR |
| 2023-01-17 |
15.9874 EUR |
58,515.1700 AVAX |
15.4500 EUR |
15.2900 EUR |
15.5700 EUR |
15.9300 EUR |
| 2023-01-16 |
15.3678 EUR |
51,162.1100 AVAX |
15.5100 EUR |
14.8400 EUR |
15.3600 EUR |
15.4600 EUR |
| 2023-01-15 |
15.2720 EUR |
53,754.2700 AVAX |
15.6200 EUR |
14.7600 EUR |
15.0000 EUR |
15.5700 EUR |
| 2023-01-14 |
15.5900 EUR |
253,428.6800 AVAX |
14.7200 EUR |
14.6100 EUR |
15.4600 EUR |
15.6100 EUR |
| 2023-01-13 |
14.5697 EUR |
58,211.3400 AVAX |
14.2000 EUR |
13.7900 EUR |
14.0300 EUR |
14.7500 EUR |
| 2023-01-12 |
14.4413 EUR |
94,565.2400 AVAX |
14.7400 EUR |
13.6800 EUR |
13.9200 EUR |
14.1300 EUR |
| 2023-01-11 |
13.4263 EUR |
96,540.7300 AVAX |
11.8700 EUR |
11.4200 EUR |
11.6100 EUR |
14.7500 EUR |
| 2023-01-10 |
11.6862 EUR |
20,736.0100 AVAX |
11.3600 EUR |
11.2200 EUR |
11.4700 EUR |
11.8800 EUR |
| 2023-01-09 |
11.5720 EUR |
28,819.4200 AVAX |
11.3400 EUR |
11.2600 EUR |
11.4100 EUR |
11.3800 EUR |
| 2023-01-08 |
11.1303 EUR |
11,340.7300 AVAX |
11.0400 EUR |
10.8800 EUR |
10.9500 EUR |
11.3700 EUR |
| 2023-01-07 |
11.0409 EUR |
4,137.1800 AVAX |
11.0700 EUR |
10.9400 EUR |
10.9800 EUR |
11.0000 EUR |
| 2023-01-06 |
10.9506 EUR |
14,256.9800 AVAX |
11.1700 EUR |
10.8100 EUR |
10.9100 EUR |
11.0900 EUR |
| 2023-01-05 |
11.2523 EUR |
8,742.8600 AVAX |
11.4100 EUR |
11.1200 EUR |
11.1900 EUR |
11.2000 EUR |
| 2023-01-04 |
11.2237 EUR |
19,055.6100 AVAX |
10.8000 EUR |
10.7500 EUR |
10.8000 EUR |
11.3800 EUR |
| 2023-01-03 |
10.6256 EUR |
11,508.3600 AVAX |
10.4300 EUR |
10.3600 EUR |
10.4200 EUR |
10.7400 EUR |
| 2023-01-02 |
10.3745 EUR |
13,465.7900 AVAX |
10.1200 EUR |
9.9800 EUR |
10.0400 EUR |
10.4500 EUR |
| 2023-01-01 |
10.0713 EUR |
6,978.9600 AVAX |
10.1700 EUR |
9.9200 EUR |
9.9800 EUR |
10.1000 EUR |
| 2022-12-31 |
10.2077 EUR |
9,178.5200 AVAX |
10.1600 EUR |
10.1200 EUR |
10.1500 EUR |
10.1200 EUR |
| 2022-12-30 |
10.0901 EUR |
10,684.6100 AVAX |
10.3000 EUR |
9.9000 EUR |
10.0600 EUR |
10.1500 EUR |
| 2022-12-29 |
10.3321 EUR |
13,511.2900 AVAX |
10.5400 EUR |
9.9500 EUR |
10.1900 EUR |
10.3200 EUR |
| 2022-12-28 |
10.6205 EUR |
13,502.2500 AVAX |
10.9600 EUR |
10.4300 EUR |
10.5200 EUR |
10.5400 EUR |
| 2022-12-27 |
10.9682 EUR |
6,633.5700 AVAX |
10.9800 EUR |
10.8600 EUR |
10.9300 EUR |
10.9600 EUR |
| 2022-12-26 |
10.9714 EUR |
6,136.2400 AVAX |
10.9900 EUR |
10.8400 EUR |
10.8800 EUR |
10.9100 EUR |