Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
19.3390 EUR |
30,952.1400 AVAX |
18.5000 EUR |
18.3300 EUR |
18.6300 EUR |
19.4600 EUR |
| 2022-11-03 |
18.8474 EUR |
37,215.0600 AVAX |
18.2400 EUR |
18.1800 EUR |
18.6000 EUR |
18.5000 EUR |
| 2022-11-02 |
18.3416 EUR |
42,807.3200 AVAX |
18.8900 EUR |
17.7600 EUR |
18.0800 EUR |
18.2500 EUR |
| 2022-11-01 |
19.2088 EUR |
20,601.9800 AVAX |
19.5000 EUR |
18.8200 EUR |
18.9300 EUR |
18.9300 EUR |
| 2022-10-31 |
19.2281 EUR |
44,809.5500 AVAX |
18.3300 EUR |
18.2900 EUR |
18.5000 EUR |
19.6000 EUR |
| 2022-10-30 |
18.5040 EUR |
20,894.7200 AVAX |
18.3500 EUR |
18.0300 EUR |
18.2600 EUR |
18.2400 EUR |
| 2022-10-29 |
18.6056 EUR |
17,015.6300 AVAX |
18.4300 EUR |
18.2400 EUR |
18.3500 EUR |
18.3500 EUR |
| 2022-10-28 |
17.6035 EUR |
26,902.1600 AVAX |
16.9300 EUR |
16.8100 EUR |
17.0500 EUR |
18.4100 EUR |
| 2022-10-27 |
17.1267 EUR |
20,903.7800 AVAX |
16.8600 EUR |
16.7300 EUR |
17.0000 EUR |
17.0200 EUR |
| 2022-10-26 |
17.0316 EUR |
18,629.3300 AVAX |
16.7600 EUR |
16.7300 EUR |
16.8500 EUR |
16.9500 EUR |
| 2022-10-25 |
16.6139 EUR |
20,147.3100 AVAX |
15.9500 EUR |
15.7900 EUR |
15.9100 EUR |
16.7400 EUR |
| 2022-10-24 |
16.2464 EUR |
13,242.1200 AVAX |
16.5500 EUR |
15.8500 EUR |
15.9800 EUR |
15.9700 EUR |
| 2022-10-23 |
16.1403 EUR |
18,461.2100 AVAX |
15.9600 EUR |
15.8300 EUR |
15.9200 EUR |
16.5600 EUR |
| 2022-10-22 |
15.9355 EUR |
8,820.3000 AVAX |
15.9600 EUR |
15.7600 EUR |
15.8200 EUR |
15.9400 EUR |
| 2022-10-21 |
15.3548 EUR |
24,042.7900 AVAX |
15.5000 EUR |
14.9800 EUR |
15.2800 EUR |
15.9100 EUR |
| 2022-10-20 |
15.5800 EUR |
17,860.5200 AVAX |
15.4200 EUR |
15.2500 EUR |
15.4100 EUR |
15.5000 EUR |
| 2022-10-19 |
15.8163 EUR |
15,783.0600 AVAX |
16.1000 EUR |
15.3800 EUR |
15.6300 EUR |
15.4600 EUR |
| 2022-10-18 |
16.3209 EUR |
19,520.9300 AVAX |
16.4500 EUR |
15.8200 EUR |
16.0100 EUR |
16.1200 EUR |
| 2022-10-17 |
16.3759 EUR |
13,754.5500 AVAX |
16.1900 EUR |
16.0700 EUR |
16.1600 EUR |
16.5200 EUR |
| 2022-10-16 |
16.1324 EUR |
10,837.6900 AVAX |
15.9000 EUR |
15.8900 EUR |
15.9700 EUR |
16.1500 EUR |
| 2022-10-15 |
16.0964 EUR |
7,669.3600 AVAX |
16.1400 EUR |
15.8400 EUR |
15.9800 EUR |
15.8700 EUR |
| 2022-10-14 |
16.4811 EUR |
17,744.6900 AVAX |
16.0400 EUR |
16.0000 EUR |
16.1200 EUR |
16.0900 EUR |
| 2022-10-13 |
15.6079 EUR |
46,540.0900 AVAX |
16.4500 EUR |
14.8900 EUR |
15.5000 EUR |
16.0800 EUR |
| 2022-10-12 |
16.5016 EUR |
10,557.3000 AVAX |
16.4500 EUR |
16.3200 EUR |
16.4600 EUR |
16.4800 EUR |
| 2022-10-11 |
16.4393 EUR |
20,648.5000 AVAX |
16.6800 EUR |
16.0700 EUR |
16.4300 EUR |
16.4200 EUR |
| 2022-10-10 |
17.2018 EUR |
15,308.9900 AVAX |
17.3800 EUR |
16.6900 EUR |
16.8100 EUR |
16.7800 EUR |
| 2022-10-09 |
17.3438 EUR |
7,248.8100 AVAX |
17.2400 EUR |
17.1800 EUR |
17.1900 EUR |
17.3900 EUR |
| 2022-10-08 |
17.3052 EUR |
6,404.4000 AVAX |
17.3400 EUR |
17.0900 EUR |
17.2000 EUR |
17.2000 EUR |
| 2022-10-07 |
17.3095 EUR |
11,879.6400 AVAX |
17.4100 EUR |
17.1300 EUR |
17.2500 EUR |
17.3800 EUR |
| 2022-10-06 |
17.5929 EUR |
13,739.2500 AVAX |
17.5500 EUR |
17.3500 EUR |
17.4000 EUR |
17.4000 EUR |
| 2022-10-05 |
17.3645 EUR |
10,819.6800 AVAX |
17.4700 EUR |
17.2000 EUR |
17.2900 EUR |
17.5300 EUR |
| 2022-10-04 |
17.5068 EUR |
13,103.3700 AVAX |
17.4400 EUR |
17.3000 EUR |
17.4300 EUR |
17.4400 EUR |
| 2022-10-03 |
17.1716 EUR |
13,480.3900 AVAX |
16.9000 EUR |
16.7100 EUR |
16.9300 EUR |
17.4000 EUR |
| 2022-10-02 |
17.1630 EUR |
11,723.2700 AVAX |
17.3100 EUR |
16.8500 EUR |
17.0600 EUR |
16.9300 EUR |
| 2022-10-01 |
17.5103 EUR |
6,235.6700 AVAX |
17.5300 EUR |
17.2500 EUR |
17.3600 EUR |
17.3500 EUR |
| 2022-09-30 |
17.7209 EUR |
21,547.3700 AVAX |
17.6700 EUR |
17.3800 EUR |
17.5100 EUR |
17.5200 EUR |
| 2022-09-29 |
17.6206 EUR |
12,800.7800 AVAX |
17.8000 EUR |
17.3400 EUR |
17.5500 EUR |
17.5600 EUR |
| 2022-09-28 |
17.7689 EUR |
19,442.9700 AVAX |
18.0400 EUR |
17.5500 EUR |
17.7200 EUR |
17.7800 EUR |
| 2022-09-27 |
18.4710 EUR |
27,047.2100 AVAX |
18.2700 EUR |
17.8000 EUR |
17.9000 EUR |
18.0900 EUR |
| 2022-09-26 |
17.9790 EUR |
16,894.1800 AVAX |
17.8800 EUR |
17.6200 EUR |
17.8200 EUR |
18.1300 EUR |
| 2022-09-25 |
18.1497 EUR |
14,738.0500 AVAX |
18.1400 EUR |
17.6900 EUR |
17.8700 EUR |
17.8400 EUR |
| 2022-09-24 |
18.4708 EUR |
17,461.6400 AVAX |
18.5100 EUR |
18.0900 EUR |
18.2100 EUR |
18.1500 EUR |
| 2022-09-23 |
18.0512 EUR |
27,376.5600 AVAX |
17.9700 EUR |
17.6500 EUR |
17.8700 EUR |
18.5800 EUR |
| 2022-09-22 |
17.6080 EUR |
22,761.2400 AVAX |
16.8300 EUR |
16.7300 EUR |
16.9600 EUR |
17.9200 EUR |
| 2022-09-21 |
17.1875 EUR |
35,382.9300 AVAX |
16.7100 EUR |
16.4800 EUR |
16.7600 EUR |
16.9100 EUR |
| 2022-09-20 |
16.9527 EUR |
23,631.1700 AVAX |
17.2500 EUR |
16.6300 EUR |
16.8300 EUR |
16.7200 EUR |
| 2022-09-19 |
16.9023 EUR |
29,823.9800 AVAX |
16.6800 EUR |
16.4200 EUR |
16.7200 EUR |
17.2400 EUR |
| 2022-09-18 |
17.8333 EUR |
38,569.0500 AVAX |
18.4000 EUR |
16.2000 EUR |
16.9100 EUR |
16.9300 EUR |
| 2022-09-17 |
18.3321 EUR |
7,021.3200 AVAX |
18.0600 EUR |
18.0500 EUR |
18.1800 EUR |
18.4500 EUR |
| 2022-09-16 |
17.9640 EUR |
21,975.2500 AVAX |
18.2600 EUR |
17.5800 EUR |
17.8400 EUR |
18.0700 EUR |