Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
21.4842 EUR |
24,740.8000 AVAX |
20.4800 EUR |
19.9500 EUR |
20.1700 EUR |
22.9000 EUR |
| 2022-07-26 |
20.0848 EUR |
18,007.3500 AVAX |
20.4700 EUR |
19.3400 EUR |
19.5400 EUR |
20.3800 EUR |
| 2022-07-25 |
21.6193 EUR |
18,163.9700 AVAX |
23.3500 EUR |
20.8300 EUR |
21.0700 EUR |
21.0700 EUR |
| 2022-07-24 |
23.4822 EUR |
10,639.1800 AVAX |
23.1800 EUR |
22.8400 EUR |
23.1600 EUR |
23.5100 EUR |
| 2022-07-23 |
23.3337 EUR |
12,706.2700 AVAX |
23.1600 EUR |
22.3900 EUR |
22.7200 EUR |
23.2200 EUR |
| 2022-07-22 |
24.3551 EUR |
24,724.1600 AVAX |
24.5000 EUR |
23.1400 EUR |
23.3600 EUR |
23.2600 EUR |
| 2022-07-21 |
23.8468 EUR |
34,709.6900 AVAX |
23.1500 EUR |
22.2100 EUR |
22.5900 EUR |
24.6300 EUR |
| 2022-07-20 |
24.5264 EUR |
48,385.4300 AVAX |
24.2200 EUR |
23.0400 EUR |
23.4200 EUR |
23.4200 EUR |
| 2022-07-19 |
24.0389 EUR |
43,521.4600 AVAX |
23.6200 EUR |
22.6000 EUR |
23.1300 EUR |
24.4400 EUR |
| 2022-07-18 |
22.8967 EUR |
35,281.4500 AVAX |
20.3700 EUR |
20.3700 EUR |
20.7900 EUR |
23.2800 EUR |
| 2022-07-17 |
21.2069 EUR |
12,926.3000 AVAX |
21.1200 EUR |
20.5600 EUR |
20.7000 EUR |
20.6700 EUR |
| 2022-07-16 |
20.0157 EUR |
20,404.3700 AVAX |
19.1500 EUR |
18.5400 EUR |
18.9000 EUR |
21.1500 EUR |
| 2022-07-15 |
19.5602 EUR |
23,678.1600 AVAX |
19.7100 EUR |
18.9600 EUR |
19.1500 EUR |
19.5400 EUR |
| 2022-07-14 |
18.8355 EUR |
20,316.8400 AVAX |
18.7900 EUR |
17.7800 EUR |
18.0900 EUR |
19.6500 EUR |
| 2022-07-13 |
17.5209 EUR |
26,827.1500 AVAX |
16.7500 EUR |
16.4000 EUR |
16.8100 EUR |
18.7600 EUR |
| 2022-07-12 |
17.5159 EUR |
14,335.5500 AVAX |
17.2400 EUR |
16.9500 EUR |
17.1500 EUR |
17.0400 EUR |
| 2022-07-11 |
18.1209 EUR |
11,555.7200 AVAX |
18.8300 EUR |
17.2500 EUR |
17.4100 EUR |
17.3000 EUR |
| 2022-07-10 |
18.9157 EUR |
9,313.4600 AVAX |
19.5400 EUR |
18.4300 EUR |
18.7100 EUR |
18.7500 EUR |
| 2022-07-09 |
19.6266 EUR |
10,255.2900 AVAX |
19.3900 EUR |
19.2300 EUR |
19.4200 EUR |
19.5000 EUR |
| 2022-07-08 |
19.7322 EUR |
26,692.2200 AVAX |
19.9200 EUR |
19.1700 EUR |
19.5400 EUR |
19.6400 EUR |
| 2022-07-07 |
19.3681 EUR |
26,689.3200 AVAX |
18.8300 EUR |
18.5000 EUR |
18.7200 EUR |
19.9100 EUR |
| 2022-07-06 |
18.2561 EUR |
22,421.8100 AVAX |
17.5800 EUR |
17.3000 EUR |
17.5900 EUR |
18.7700 EUR |
| 2022-07-05 |
17.0857 EUR |
21,830.2900 AVAX |
17.1900 EUR |
16.1800 EUR |
16.5000 EUR |
17.5900 EUR |
| 2022-07-04 |
16.5345 EUR |
23,777.4700 AVAX |
15.9600 EUR |
15.6600 EUR |
15.7500 EUR |
17.2100 EUR |
| 2022-07-03 |
15.6070 EUR |
8,500.1500 AVAX |
15.6300 EUR |
15.2100 EUR |
15.3900 EUR |
15.8700 EUR |
| 2022-07-02 |
15.6133 EUR |
12,092.7000 AVAX |
15.4100 EUR |
15.3000 EUR |
15.5100 EUR |
15.8100 EUR |
| 2022-07-01 |
15.7799 EUR |
27,614.2500 AVAX |
16.1700 EUR |
15.1200 EUR |
15.3700 EUR |
15.6600 EUR |
| 2022-06-30 |
15.7717 EUR |
26,843.2600 AVAX |
16.9800 EUR |
15.1800 EUR |
15.5700 EUR |
15.5500 EUR |
| 2022-06-29 |
17.0548 EUR |
20,508.0100 AVAX |
17.1900 EUR |
16.4500 EUR |
16.8600 EUR |
16.7700 EUR |
| 2022-06-28 |
18.4417 EUR |
27,073.6000 AVAX |
18.2800 EUR |
17.3400 EUR |
17.4600 EUR |
17.4300 EUR |
| 2022-06-27 |
19.1249 EUR |
26,527.0200 AVAX |
18.6700 EUR |
18.1300 EUR |
18.4800 EUR |
18.2700 EUR |
| 2022-06-26 |
20.0617 EUR |
22,792.1300 AVAX |
20.3100 EUR |
18.7500 EUR |
19.1100 EUR |
18.9900 EUR |
| 2022-06-25 |
19.8628 EUR |
26,352.0500 AVAX |
19.4000 EUR |
18.8500 EUR |
19.1000 EUR |
20.2600 EUR |
| 2022-06-24 |
18.6444 EUR |
37,574.7100 AVAX |
17.4000 EUR |
17.1500 EUR |
17.7100 EUR |
19.3900 EUR |
| 2022-06-23 |
16.6656 EUR |
23,175.6900 AVAX |
15.2500 EUR |
15.2200 EUR |
15.8000 EUR |
17.2600 EUR |
| 2022-06-22 |
15.7643 EUR |
39,453.6400 AVAX |
16.0100 EUR |
15.2000 EUR |
15.5000 EUR |
15.2500 EUR |
| 2022-06-21 |
16.6645 EUR |
53,314.6800 AVAX |
16.2000 EUR |
15.8000 EUR |
16.0900 EUR |
15.9500 EUR |
| 2022-06-20 |
16.0204 EUR |
34,087.8900 AVAX |
15.4100 EUR |
14.5800 EUR |
14.8800 EUR |
15.9900 EUR |
| 2022-06-19 |
14.4298 EUR |
27,635.3600 AVAX |
14.2000 EUR |
13.1500 EUR |
13.5100 EUR |
15.4100 EUR |
| 2022-06-18 |
14.3218 EUR |
29,304.3100 AVAX |
15.2600 EUR |
13.2000 EUR |
13.7700 EUR |
14.2300 EUR |
| 2022-06-17 |
15.4098 EUR |
20,627.3000 AVAX |
14.9200 EUR |
14.7300 EUR |
15.2800 EUR |
15.3500 EUR |
| 2022-06-16 |
15.9891 EUR |
34,112.4500 AVAX |
17.4800 EUR |
14.7500 EUR |
15.0700 EUR |
14.8400 EUR |
| 2022-06-15 |
15.4227 EUR |
68,098.3100 AVAX |
15.8500 EUR |
13.8900 EUR |
14.2600 EUR |
17.6300 EUR |
| 2022-06-14 |
15.6917 EUR |
45,433.9600 AVAX |
15.4600 EUR |
14.1100 EUR |
14.8500 EUR |
15.3600 EUR |
| 2022-06-13 |
15.1417 EUR |
61,184.5000 AVAX |
16.5000 EUR |
13.9600 EUR |
14.5500 EUR |
14.8400 EUR |
| 2022-06-12 |
17.7738 EUR |
33,917.9000 AVAX |
18.9700 EUR |
16.6900 EUR |
17.0800 EUR |
17.0100 EUR |
| 2022-06-11 |
19.8233 EUR |
17,392.2900 AVAX |
20.9400 EUR |
18.7000 EUR |
19.3700 EUR |
18.8300 EUR |
| 2022-06-10 |
21.9729 EUR |
14,676.9300 AVAX |
22.9800 EUR |
20.8700 EUR |
21.4000 EUR |
21.0400 EUR |
| 2022-06-09 |
23.1023 EUR |
12,357.3200 AVAX |
22.8800 EUR |
22.1600 EUR |
22.3900 EUR |
22.8600 EUR |
| 2022-06-08 |
22.7587 EUR |
9,069.2800 AVAX |
22.9400 EUR |
22.2200 EUR |
22.6100 EUR |
22.8600 EUR |