Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-16 |
32.8235 EUR |
21,230.2200 AVAX |
31.2900 EUR |
31.0200 EUR |
31.4700 EUR |
33.1700 EUR |
| 2024-11-15 |
30.4376 EUR |
12,859.2000 AVAX |
29.6200 EUR |
29.0400 EUR |
29.8800 EUR |
31.2800 EUR |
| 2024-11-14 |
30.7644 EUR |
21,122.2100 AVAX |
31.2900 EUR |
29.1600 EUR |
29.9100 EUR |
29.5600 EUR |
| 2024-11-13 |
31.4170 EUR |
33,602.2600 AVAX |
31.6100 EUR |
28.9000 EUR |
30.0000 EUR |
31.0900 EUR |
| 2024-11-12 |
32.7127 EUR |
27,119.2900 AVAX |
33.2200 EUR |
30.2100 EUR |
31.6500 EUR |
31.7800 EUR |
| 2024-11-11 |
30.6704 EUR |
26,572.8400 AVAX |
29.6800 EUR |
28.5600 EUR |
29.1500 EUR |
31.6400 EUR |
| 2024-11-10 |
29.6224 EUR |
12,273.7300 AVAX |
28.3500 EUR |
27.7000 EUR |
27.9300 EUR |
30.5000 EUR |
| 2024-11-09 |
27.2150 EUR |
9,739.9600 AVAX |
26.8800 EUR |
26.5500 EUR |
26.8800 EUR |
27.6600 EUR |
| 2024-11-08 |
26.0094 EUR |
12,891.5900 AVAX |
25.4900 EUR |
25.1500 EUR |
25.4200 EUR |
26.7100 EUR |
| 2024-11-07 |
25.2290 EUR |
10,384.9000 AVAX |
25.1100 EUR |
24.0100 EUR |
24.9100 EUR |
25.3300 EUR |
| 2024-11-06 |
24.3662 EUR |
19,689.9700 AVAX |
21.9800 EUR |
21.9800 EUR |
22.7500 EUR |
25.1600 EUR |
| 2024-11-05 |
21.6986 EUR |
6,303.0100 AVAX |
20.8900 EUR |
20.8000 EUR |
20.9900 EUR |
21.9900 EUR |
| 2024-11-04 |
21.3539 EUR |
6,217.9100 AVAX |
21.6900 EUR |
20.5500 EUR |
20.9800 EUR |
20.8600 EUR |
| 2024-11-03 |
21.6999 EUR |
9,028.5300 AVAX |
22.3600 EUR |
20.9200 EUR |
21.2300 EUR |
21.7100 EUR |
| 2024-11-02 |
22.5929 EUR |
2,550.3900 AVAX |
22.9900 EUR |
22.1700 EUR |
22.2800 EUR |
22.2600 EUR |
| 2024-11-01 |
23.0460 EUR |
8,248.3100 AVAX |
22.9900 EUR |
22.5000 EUR |
22.7200 EUR |
22.8900 EUR |
| 2024-10-31 |
23.3352 EUR |
6,524.0000 AVAX |
24.1000 EUR |
22.6900 EUR |
22.8900 EUR |
22.9500 EUR |
| 2024-10-30 |
24.3327 EUR |
6,252.8600 AVAX |
24.7700 EUR |
23.9800 EUR |
24.1500 EUR |
24.2200 EUR |
| 2024-10-29 |
24.7162 EUR |
8,252.9600 AVAX |
24.1900 EUR |
23.7000 EUR |
24.3700 EUR |
24.7100 EUR |
| 2024-10-28 |
23.9162 EUR |
5,748.8300 AVAX |
23.8600 EUR |
23.2200 EUR |
23.4500 EUR |
24.2400 EUR |
| 2024-10-27 |
23.8326 EUR |
3,775.5700 AVAX |
23.5700 EUR |
23.4700 EUR |
23.5500 EUR |
23.9400 EUR |
| 2024-10-26 |
23.4922 EUR |
4,128.2800 AVAX |
23.0700 EUR |
22.8900 EUR |
23.2500 EUR |
23.5000 EUR |
| 2024-10-25 |
23.9383 EUR |
6,962.1900 AVAX |
24.7500 EUR |
22.3100 EUR |
23.8000 EUR |
22.8300 EUR |
| 2024-10-24 |
24.8117 EUR |
4,463.7700 AVAX |
24.8100 EUR |
24.4700 EUR |
24.5900 EUR |
24.8100 EUR |
| 2024-10-23 |
24.8163 EUR |
5,359.9900 AVAX |
25.5800 EUR |
24.0100 EUR |
24.3700 EUR |
24.8300 EUR |
| 2024-10-22 |
25.6150 EUR |
11,734.5800 AVAX |
25.6900 EUR |
25.1800 EUR |
25.4700 EUR |
25.6000 EUR |
| 2024-10-21 |
26.0224 EUR |
11,227.9800 AVAX |
26.5800 EUR |
25.2200 EUR |
25.6100 EUR |
25.6800 EUR |
| 2024-10-20 |
25.9291 EUR |
5,965.3300 AVAX |
25.8700 EUR |
25.4900 EUR |
25.6200 EUR |
26.4900 EUR |
| 2024-10-19 |
25.8362 EUR |
2,779.1000 AVAX |
25.8800 EUR |
25.5100 EUR |
25.6600 EUR |
25.8200 EUR |
| 2024-10-18 |
25.6075 EUR |
5,969.8400 AVAX |
25.1700 EUR |
25.0100 EUR |
25.1700 EUR |
25.8200 EUR |
| 2024-10-17 |
25.2421 EUR |
5,166.7600 AVAX |
25.8900 EUR |
24.7700 EUR |
25.0200 EUR |
25.1000 EUR |
| 2024-10-16 |
25.4498 EUR |
8,334.3300 AVAX |
25.8200 EUR |
25.0500 EUR |
25.2800 EUR |
25.7900 EUR |
| 2024-10-15 |
26.1290 EUR |
12,587.6300 AVAX |
26.6000 EUR |
25.2600 EUR |
25.7500 EUR |
25.7400 EUR |
| 2024-10-14 |
26.7753 EUR |
7,260.7700 AVAX |
26.4200 EUR |
26.1600 EUR |
26.4200 EUR |
26.7600 EUR |
| 2024-10-13 |
26.2253 EUR |
3,295.9100 AVAX |
26.1200 EUR |
25.8300 EUR |
26.0000 EUR |
26.2900 EUR |
| 2024-10-12 |
26.1833 EUR |
5,852.3200 AVAX |
25.1500 EUR |
25.0400 EUR |
25.3200 EUR |
26.1200 EUR |
| 2024-10-11 |
24.4299 EUR |
7,845.8400 AVAX |
23.6400 EUR |
23.5500 EUR |
23.7900 EUR |
24.9700 EUR |
| 2024-10-10 |
23.5485 EUR |
7,038.1800 AVAX |
23.5300 EUR |
22.9500 EUR |
23.2700 EUR |
23.5400 EUR |
| 2024-10-09 |
23.8552 EUR |
5,709.0300 AVAX |
23.9900 EUR |
23.4800 EUR |
23.6900 EUR |
23.6700 EUR |
| 2024-10-08 |
24.1271 EUR |
4,519.8300 AVAX |
24.3100 EUR |
23.7600 EUR |
24.1200 EUR |
24.1200 EUR |
| 2024-10-07 |
24.7509 EUR |
7,081.9200 AVAX |
24.5600 EUR |
24.2000 EUR |
24.4300 EUR |
24.4300 EUR |
| 2024-10-06 |
24.0448 EUR |
3,756.5900 AVAX |
23.3500 EUR |
23.2600 EUR |
23.3500 EUR |
24.3800 EUR |
| 2024-10-05 |
23.5870 EUR |
4,049.4800 AVAX |
23.9800 EUR |
22.9100 EUR |
23.1900 EUR |
23.3600 EUR |
| 2024-10-04 |
23.2965 EUR |
10,513.0900 AVAX |
22.3300 EUR |
22.1800 EUR |
22.3300 EUR |
23.8800 EUR |
| 2024-10-03 |
22.2377 EUR |
17,644.9900 AVAX |
22.9800 EUR |
21.7200 EUR |
22.1600 EUR |
22.3600 EUR |
| 2024-10-02 |
23.4432 EUR |
10,599.2100 AVAX |
23.2800 EUR |
22.6800 EUR |
22.9700 EUR |
23.0100 EUR |
| 2024-10-01 |
24.3547 EUR |
14,492.4100 AVAX |
24.9200 EUR |
22.6700 EUR |
23.4500 EUR |
23.5000 EUR |
| 2024-09-30 |
25.4145 EUR |
7,454.3700 AVAX |
25.9700 EUR |
25.0000 EUR |
25.1800 EUR |
25.1800 EUR |
| 2024-09-29 |
25.8969 EUR |
6,494.4000 AVAX |
26.2600 EUR |
25.3400 EUR |
25.7000 EUR |
26.0900 EUR |
| 2024-09-28 |
26.6505 EUR |
7,415.8300 AVAX |
27.3100 EUR |
26.0400 EUR |
26.2600 EUR |
26.2600 EUR |