Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
23.2965 EUR |
10,513.0900 AVAX |
22.3300 EUR |
22.1800 EUR |
22.3300 EUR |
23.8800 EUR |
| 2024-10-03 |
22.2377 EUR |
17,644.9900 AVAX |
22.9800 EUR |
21.7200 EUR |
22.1600 EUR |
22.3600 EUR |
| 2024-10-02 |
23.4432 EUR |
10,599.2100 AVAX |
23.2800 EUR |
22.6800 EUR |
22.9700 EUR |
23.0100 EUR |
| 2024-10-01 |
24.3547 EUR |
14,492.4100 AVAX |
24.9200 EUR |
22.6700 EUR |
23.4500 EUR |
23.5000 EUR |
| 2024-09-30 |
25.4145 EUR |
7,454.3700 AVAX |
25.9700 EUR |
25.0000 EUR |
25.1800 EUR |
25.1800 EUR |
| 2024-09-29 |
25.8969 EUR |
6,494.4000 AVAX |
26.2600 EUR |
25.3400 EUR |
25.7000 EUR |
26.0900 EUR |
| 2024-09-28 |
26.6505 EUR |
7,415.8300 AVAX |
27.3100 EUR |
26.0400 EUR |
26.2600 EUR |
26.2600 EUR |
| 2024-09-27 |
26.7542 EUR |
13,494.1900 AVAX |
26.1400 EUR |
25.1700 EUR |
26.1600 EUR |
27.1300 EUR |
| 2024-09-26 |
25.5648 EUR |
9,846.4200 AVAX |
24.5400 EUR |
24.2400 EUR |
24.5200 EUR |
26.1100 EUR |
| 2024-09-25 |
24.8568 EUR |
6,620.6100 AVAX |
25.3600 EUR |
24.4300 EUR |
24.5800 EUR |
24.4500 EUR |
| 2024-09-24 |
24.6319 EUR |
6,942.0800 AVAX |
24.6500 EUR |
24.1800 EUR |
24.4200 EUR |
24.9200 EUR |
| 2024-09-23 |
24.6621 EUR |
6,012.8000 AVAX |
24.4800 EUR |
23.8400 EUR |
24.4900 EUR |
24.6100 EUR |
| 2024-09-22 |
24.2723 EUR |
3,101.1100 AVAX |
24.8300 EUR |
23.9000 EUR |
24.0900 EUR |
24.1100 EUR |
| 2024-09-21 |
24.6217 EUR |
4,396.2500 AVAX |
24.7900 EUR |
24.2000 EUR |
24.3300 EUR |
24.9700 EUR |
| 2024-09-20 |
24.8015 EUR |
9,406.3500 AVAX |
23.9400 EUR |
23.7300 EUR |
24.0000 EUR |
24.6800 EUR |
| 2024-09-19 |
23.4770 EUR |
7,649.8400 AVAX |
22.2900 EUR |
22.2900 EUR |
23.0900 EUR |
23.8000 EUR |
| 2024-09-18 |
20.9791 EUR |
4,524.8600 AVAX |
21.2900 EUR |
20.5300 EUR |
20.8000 EUR |
21.6000 EUR |
| 2024-09-17 |
21.5789 EUR |
4,910.5400 AVAX |
21.0800 EUR |
20.8400 EUR |
20.9600 EUR |
21.4300 EUR |
| 2024-09-16 |
21.2874 EUR |
4,483.7700 AVAX |
21.4800 EUR |
20.8900 EUR |
20.9800 EUR |
20.9800 EUR |
| 2024-09-15 |
22.2629 EUR |
3,149.2700 AVAX |
22.8600 EUR |
21.4700 EUR |
21.6400 EUR |
21.6400 EUR |
| 2024-09-14 |
22.6551 EUR |
3,322.8400 AVAX |
22.5100 EUR |
22.2300 EUR |
22.3600 EUR |
22.8700 EUR |
| 2024-09-13 |
21.8476 EUR |
6,938.8500 AVAX |
21.7300 EUR |
21.3700 EUR |
21.4000 EUR |
22.5000 EUR |
| 2024-09-12 |
21.4506 EUR |
8,259.3700 AVAX |
21.2200 EUR |
21.2000 EUR |
21.3800 EUR |
21.7000 EUR |
| 2024-09-11 |
21.3744 EUR |
5,193.9700 AVAX |
22.1400 EUR |
20.8400 EUR |
21.0800 EUR |
21.2300 EUR |
| 2024-09-10 |
21.8757 EUR |
7,967.1400 AVAX |
21.6300 EUR |
21.3800 EUR |
21.4800 EUR |
22.2300 EUR |
| 2024-09-09 |
21.6109 EUR |
6,608.2500 AVAX |
21.1000 EUR |
20.9400 EUR |
21.0700 EUR |
21.7700 EUR |
| 2024-09-08 |
20.6117 EUR |
6,292.5300 AVAX |
19.6500 EUR |
19.6500 EUR |
19.6500 EUR |
21.1200 EUR |
| 2024-09-07 |
19.3958 EUR |
4,111.0400 AVAX |
19.1600 EUR |
19.1200 EUR |
19.1700 EUR |
19.6600 EUR |
| 2024-09-06 |
19.2170 EUR |
17,161.8800 AVAX |
19.2700 EUR |
18.5000 EUR |
19.0100 EUR |
19.1200 EUR |
| 2024-09-05 |
19.5124 EUR |
5,758.8600 AVAX |
19.7700 EUR |
19.1400 EUR |
19.3000 EUR |
19.3000 EUR |
| 2024-09-04 |
19.5411 EUR |
5,401.8000 AVAX |
19.3800 EUR |
18.5800 EUR |
19.2400 EUR |
19.8600 EUR |
| 2024-09-03 |
19.9867 EUR |
3,624.5500 AVAX |
20.1900 EUR |
19.2900 EUR |
19.4700 EUR |
19.2900 EUR |
| 2024-09-02 |
19.8628 EUR |
5,608.8900 AVAX |
19.4900 EUR |
19.4000 EUR |
19.6000 EUR |
20.2700 EUR |
| 2024-09-01 |
20.1025 EUR |
5,947.5600 AVAX |
20.6300 EUR |
19.6700 EUR |
19.8100 EUR |
19.6700 EUR |
| 2024-08-31 |
20.7521 EUR |
3,405.2200 AVAX |
21.1500 EUR |
20.3700 EUR |
20.5500 EUR |
20.5500 EUR |
| 2024-08-30 |
20.6515 EUR |
5,528.2800 AVAX |
20.6700 EUR |
20.0900 EUR |
20.3800 EUR |
21.0400 EUR |
| 2024-08-29 |
21.3646 EUR |
8,144.4900 AVAX |
21.2000 EUR |
20.6700 EUR |
20.8300 EUR |
20.7700 EUR |
| 2024-08-28 |
21.5595 EUR |
8,405.9000 AVAX |
21.5100 EUR |
20.9200 EUR |
21.1400 EUR |
21.2300 EUR |
| 2024-08-27 |
22.8223 EUR |
11,466.5400 AVAX |
23.2500 EUR |
21.2100 EUR |
21.5600 EUR |
21.5000 EUR |
| 2024-08-26 |
23.7553 EUR |
8,708.5400 AVAX |
24.2100 EUR |
23.2200 EUR |
23.4300 EUR |
23.2700 EUR |
| 2024-08-25 |
23.9421 EUR |
7,266.3300 AVAX |
24.1600 EUR |
23.2600 EUR |
23.6000 EUR |
24.4600 EUR |
| 2024-08-24 |
24.3088 EUR |
9,159.8600 AVAX |
23.6900 EUR |
23.4100 EUR |
23.5400 EUR |
24.1800 EUR |
| 2024-08-23 |
23.5864 EUR |
14,523.8100 AVAX |
22.7400 EUR |
22.7400 EUR |
23.2100 EUR |
23.8700 EUR |
| 2024-08-22 |
21.8427 EUR |
14,410.4800 AVAX |
21.1000 EUR |
20.7000 EUR |
20.8500 EUR |
22.3900 EUR |
| 2024-08-21 |
20.8722 EUR |
12,333.2100 AVAX |
20.0700 EUR |
20.0400 EUR |
20.2400 EUR |
21.0500 EUR |
| 2024-08-20 |
19.9108 EUR |
11,337.8200 AVAX |
19.1600 EUR |
19.1500 EUR |
19.5200 EUR |
20.0400 EUR |
| 2024-08-19 |
18.7803 EUR |
3,787.1400 AVAX |
18.8700 EUR |
18.4800 EUR |
18.6300 EUR |
19.0300 EUR |
| 2024-08-18 |
19.1537 EUR |
3,598.6900 AVAX |
18.8400 EUR |
18.7100 EUR |
18.8100 EUR |
19.3000 EUR |
| 2024-08-17 |
18.6278 EUR |
2,580.9100 AVAX |
18.4500 EUR |
18.4000 EUR |
18.4500 EUR |
18.7500 EUR |
| 2024-08-16 |
18.5064 EUR |
5,603.3900 AVAX |
18.3600 EUR |
18.0200 EUR |
18.2300 EUR |
18.5000 EUR |