Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
69.1147 EUR |
24,788.4300 AVAX |
69.8700 EUR |
66.6500 EUR |
67.7900 EUR |
72.0800 EUR |
| 2022-04-17 |
71.9511 EUR |
6,186.1500 AVAX |
72.1200 EUR |
69.7500 EUR |
71.1300 EUR |
69.9200 EUR |
| 2022-04-16 |
71.7365 EUR |
6,312.0900 AVAX |
71.9200 EUR |
70.8600 EUR |
71.3300 EUR |
72.0700 EUR |
| 2022-04-15 |
71.3884 EUR |
10,601.1100 AVAX |
71.0400 EUR |
69.2600 EUR |
70.9100 EUR |
71.6000 EUR |
| 2022-04-14 |
72.8767 EUR |
18,142.2500 AVAX |
73.6700 EUR |
70.4800 EUR |
71.1500 EUR |
71.0400 EUR |
| 2022-04-13 |
72.4586 EUR |
27,485.5500 AVAX |
70.4700 EUR |
70.2400 EUR |
70.9300 EUR |
73.2700 EUR |
| 2022-04-12 |
71.0178 EUR |
31,691.8100 AVAX |
68.6300 EUR |
67.9300 EUR |
69.1200 EUR |
70.5600 EUR |
| 2022-04-11 |
70.6205 EUR |
25,815.2700 AVAX |
74.4700 EUR |
66.9500 EUR |
68.5200 EUR |
68.1400 EUR |
| 2022-04-10 |
77.3563 EUR |
6,129.1300 AVAX |
77.9800 EUR |
75.6000 EUR |
76.0900 EUR |
75.9800 EUR |
| 2022-04-09 |
77.1128 EUR |
9,218.6300 AVAX |
77.0100 EUR |
75.5600 EUR |
76.6400 EUR |
77.0100 EUR |
| 2022-04-08 |
80.8178 EUR |
30,915.8400 AVAX |
80.6100 EUR |
76.7500 EUR |
77.0600 EUR |
76.8900 EUR |
| 2022-04-07 |
77.8762 EUR |
40,152.6500 AVAX |
76.2200 EUR |
74.8400 EUR |
76.9000 EUR |
80.9900 EUR |
| 2022-04-06 |
79.7066 EUR |
40,567.9800 AVAX |
83.4300 EUR |
76.2300 EUR |
78.3300 EUR |
77.7200 EUR |
| 2022-04-05 |
86.5092 EUR |
24,100.0900 AVAX |
87.6900 EUR |
83.2100 EUR |
84.6300 EUR |
83.6400 EUR |
| 2022-04-04 |
85.7872 EUR |
24,072.2700 AVAX |
88.8400 EUR |
82.9200 EUR |
84.8500 EUR |
87.3900 EUR |
| 2022-04-03 |
88.8873 EUR |
17,687.3200 AVAX |
87.4300 EUR |
85.6100 EUR |
87.4400 EUR |
89.0400 EUR |
| 2022-04-02 |
90.3063 EUR |
21,757.7200 AVAX |
87.6500 EUR |
87.1600 EUR |
88.2800 EUR |
88.3300 EUR |
| 2022-04-01 |
86.1203 EUR |
34,644.8900 AVAX |
88.0900 EUR |
81.7600 EUR |
83.4800 EUR |
87.7000 EUR |
| 2022-03-31 |
88.3888 EUR |
37,107.8500 AVAX |
85.7100 EUR |
84.7600 EUR |
86.7400 EUR |
87.2200 EUR |
| 2022-03-30 |
85.6220 EUR |
27,630.5900 AVAX |
83.5500 EUR |
80.7000 EUR |
82.5500 EUR |
86.2000 EUR |
| 2022-03-29 |
84.4279 EUR |
38,893.2900 AVAX |
81.3500 EUR |
81.3500 EUR |
82.8500 EUR |
83.2300 EUR |
| 2022-03-28 |
84.1833 EUR |
32,248.0900 AVAX |
81.9000 EUR |
80.7400 EUR |
81.6500 EUR |
81.6200 EUR |
| 2022-03-27 |
78.8368 EUR |
9,141.0000 AVAX |
78.3700 EUR |
77.0000 EUR |
77.8800 EUR |
80.3500 EUR |
| 2022-03-26 |
77.7974 EUR |
9,262.6000 AVAX |
76.2300 EUR |
75.2000 EUR |
76.1000 EUR |
78.2900 EUR |
| 2022-03-25 |
77.4829 EUR |
23,343.2300 AVAX |
79.5900 EUR |
75.0800 EUR |
76.2600 EUR |
76.2800 EUR |
| 2022-03-24 |
78.4778 EUR |
28,214.4200 AVAX |
78.2800 EUR |
76.0100 EUR |
77.2400 EUR |
79.7100 EUR |
| 2022-03-23 |
77.0843 EUR |
28,722.2700 AVAX |
76.1100 EUR |
74.6400 EUR |
76.0400 EUR |
77.8200 EUR |
| 2022-03-22 |
79.3051 EUR |
39,529.2200 AVAX |
78.3100 EUR |
76.3600 EUR |
77.5700 EUR |
76.5000 EUR |
| 2022-03-21 |
79.4727 EUR |
59,432.9500 AVAX |
77.0300 EUR |
75.2900 EUR |
76.6600 EUR |
78.5400 EUR |
| 2022-03-20 |
78.9466 EUR |
25,281.8800 AVAX |
81.2900 EUR |
76.4500 EUR |
78.2700 EUR |
77.0400 EUR |
| 2022-03-19 |
80.4301 EUR |
36,397.5100 AVAX |
77.7700 EUR |
77.5900 EUR |
78.2400 EUR |
81.4100 EUR |
| 2022-03-18 |
73.5581 EUR |
54,608.6700 AVAX |
71.6600 EUR |
69.6000 EUR |
70.3100 EUR |
77.7900 EUR |
| 2022-03-17 |
71.0431 EUR |
45,191.6100 AVAX |
67.3700 EUR |
66.3000 EUR |
67.3700 EUR |
71.6800 EUR |
| 2022-03-16 |
64.6894 EUR |
37,800.6400 AVAX |
63.8100 EUR |
62.1300 EUR |
62.8600 EUR |
67.0700 EUR |
| 2022-03-15 |
62.5729 EUR |
45,160.1000 AVAX |
63.1000 EUR |
60.1100 EUR |
60.5700 EUR |
63.7300 EUR |
| 2022-03-14 |
61.9509 EUR |
56,730.3900 AVAX |
62.3900 EUR |
59.9000 EUR |
60.7500 EUR |
62.5600 EUR |
| 2022-03-13 |
64.7178 EUR |
20,126.4900 AVAX |
65.0000 EUR |
61.8200 EUR |
62.6900 EUR |
62.4900 EUR |
| 2022-03-12 |
66.1258 EUR |
13,966.1600 AVAX |
65.3000 EUR |
65.1200 EUR |
65.5100 EUR |
65.3600 EUR |
| 2022-03-11 |
67.6061 EUR |
51,380.5600 AVAX |
67.1400 EUR |
64.9700 EUR |
65.8400 EUR |
65.4600 EUR |
| 2022-03-10 |
66.7831 EUR |
42,274.1000 AVAX |
70.1400 EUR |
64.6700 EUR |
66.1700 EUR |
67.5600 EUR |
| 2022-03-09 |
71.1895 EUR |
34,228.7300 AVAX |
67.0400 EUR |
66.4200 EUR |
67.8000 EUR |
69.4900 EUR |
| 2022-03-08 |
67.0370 EUR |
42,972.8500 AVAX |
66.0400 EUR |
65.3400 EUR |
66.2600 EUR |
66.7600 EUR |
| 2022-03-07 |
67.0873 EUR |
28,415.1000 AVAX |
66.6800 EUR |
64.8700 EUR |
65.6600 EUR |
66.1500 EUR |
| 2022-03-06 |
68.3519 EUR |
15,294.0200 AVAX |
70.1100 EUR |
66.4500 EUR |
67.6500 EUR |
66.8100 EUR |
| 2022-03-05 |
70.1250 EUR |
10,375.0600 AVAX |
69.1600 EUR |
67.2000 EUR |
68.3900 EUR |
70.5100 EUR |
| 2022-03-04 |
72.0244 EUR |
36,836.1300 AVAX |
70.7300 EUR |
67.9100 EUR |
69.6000 EUR |
69.3700 EUR |
| 2022-03-03 |
72.7614 EUR |
23,577.4300 AVAX |
74.8100 EUR |
69.8200 EUR |
71.0100 EUR |
71.0900 EUR |
| 2022-03-02 |
76.6876 EUR |
32,472.6200 AVAX |
78.0900 EUR |
74.0600 EUR |
74.9900 EUR |
75.5300 EUR |
| 2022-03-01 |
77.8552 EUR |
42,036.8200 AVAX |
75.4000 EUR |
74.6800 EUR |
77.0200 EUR |
78.0900 EUR |
| 2022-02-28 |
69.8203 EUR |
44,258.5200 AVAX |
67.2700 EUR |
64.4100 EUR |
66.0300 EUR |
75.2300 EUR |