Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
74.2524 EUR |
25,016.4200 AVAX |
76.5400 EUR |
69.9600 EUR |
71.7000 EUR |
74.5300 EUR |
| 2022-01-07 |
78.6046 EUR |
24,697.6000 AVAX |
84.4800 EUR |
75.3900 EUR |
76.3600 EUR |
75.9000 EUR |
| 2022-01-06 |
83.0965 EUR |
20,419.2700 AVAX |
86.0200 EUR |
80.4100 EUR |
82.5100 EUR |
84.5200 EUR |
| 2022-01-05 |
88.7430 EUR |
27,484.0600 AVAX |
91.7000 EUR |
80.4100 EUR |
86.0500 EUR |
86.7200 EUR |
| 2022-01-04 |
93.9442 EUR |
14,744.9500 AVAX |
95.8100 EUR |
91.4100 EUR |
92.6900 EUR |
92.0000 EUR |
| 2022-01-03 |
97.4163 EUR |
13,797.3700 AVAX |
99.4800 EUR |
93.9700 EUR |
95.8700 EUR |
96.2800 EUR |
| 2022-01-02 |
101.2164 EUR |
10,587.9400 AVAX |
100.6600 EUR |
98.7200 EUR |
99.6600 EUR |
99.7100 EUR |
| 2022-01-01 |
98.3191 EUR |
13,092.6500 AVAX |
96.3700 EUR |
95.4900 EUR |
96.9400 EUR |
100.0300 EUR |
| 2021-12-31 |
93.8147 EUR |
24,908.6700 AVAX |
89.8700 EUR |
88.6400 EUR |
89.8600 EUR |
96.6200 EUR |
| 2021-12-30 |
90.8227 EUR |
20,540.9900 AVAX |
90.9100 EUR |
86.7000 EUR |
88.8900 EUR |
89.4700 EUR |
| 2021-12-29 |
94.4392 EUR |
22,389.0800 AVAX |
94.8700 EUR |
90.6400 EUR |
93.2800 EUR |
92.6900 EUR |
| 2021-12-28 |
98.1690 EUR |
28,114.8100 AVAX |
100.3000 EUR |
92.2300 EUR |
95.0900 EUR |
95.6700 EUR |
| 2021-12-27 |
103.6764 EUR |
20,361.8000 AVAX |
101.9900 EUR |
100.1200 EUR |
101.7400 EUR |
100.7400 EUR |
| 2021-12-26 |
100.6778 EUR |
25,839.2100 AVAX |
101.7800 EUR |
96.9100 EUR |
98.7800 EUR |
101.6700 EUR |
| 2021-12-25 |
102.0551 EUR |
20,292.8200 AVAX |
101.7500 EUR |
99.3100 EUR |
100.7000 EUR |
101.7800 EUR |
| 2021-12-24 |
106.4830 EUR |
23,480.8900 AVAX |
107.2000 EUR |
100.2700 EUR |
102.3800 EUR |
102.1700 EUR |
| 2021-12-23 |
106.9802 EUR |
26,625.6300 AVAX |
103.2000 EUR |
102.8300 EUR |
105.4000 EUR |
107.3000 EUR |
| 2021-12-22 |
108.3469 EUR |
36,930.6400 AVAX |
109.2300 EUR |
102.2400 EUR |
105.9400 EUR |
102.9200 EUR |
| 2021-12-21 |
104.6476 EUR |
52,623.0200 AVAX |
100.7600 EUR |
98.1500 EUR |
99.9600 EUR |
109.3200 EUR |
| 2021-12-20 |
95.6311 EUR |
59,250.8900 AVAX |
95.6500 EUR |
89.5000 EUR |
92.3600 EUR |
101.1900 EUR |
| 2021-12-19 |
98.8196 EUR |
25,692.9400 AVAX |
103.1600 EUR |
95.0500 EUR |
96.8000 EUR |
97.1500 EUR |
| 2021-12-18 |
100.6675 EUR |
50,311.9100 AVAX |
99.1300 EUR |
93.8700 EUR |
95.8200 EUR |
103.2600 EUR |
| 2021-12-17 |
95.3710 EUR |
75,400.9800 AVAX |
87.0000 EUR |
86.6800 EUR |
91.0100 EUR |
99.1300 EUR |
| 2021-12-16 |
92.2982 EUR |
77,740.2900 AVAX |
89.7700 EUR |
85.8700 EUR |
89.6500 EUR |
86.9400 EUR |
| 2021-12-15 |
84.1051 EUR |
93,051.8900 AVAX |
77.5500 EUR |
76.6100 EUR |
79.2700 EUR |
89.5800 EUR |
| 2021-12-14 |
72.0874 EUR |
49,991.2600 AVAX |
70.1700 EUR |
67.7800 EUR |
69.3700 EUR |
77.0800 EUR |
| 2021-12-13 |
72.3014 EUR |
58,925.5500 AVAX |
78.1900 EUR |
67.0800 EUR |
70.1100 EUR |
70.3100 EUR |
| 2021-12-12 |
76.3423 EUR |
22,161.7600 AVAX |
76.1200 EUR |
73.6100 EUR |
74.5400 EUR |
77.3200 EUR |
| 2021-12-11 |
73.4634 EUR |
30,915.8300 AVAX |
71.7700 EUR |
69.7500 EUR |
72.3400 EUR |
76.4900 EUR |
| 2021-12-10 |
76.4239 EUR |
39,923.9100 AVAX |
75.7400 EUR |
73.0400 EUR |
74.3600 EUR |
74.2600 EUR |
| 2021-12-09 |
77.9388 EUR |
35,108.2200 AVAX |
82.3600 EUR |
73.9000 EUR |
75.1800 EUR |
77.1700 EUR |
| 2021-12-08 |
79.7019 EUR |
27,840.5400 AVAX |
79.4800 EUR |
76.5300 EUR |
78.1000 EUR |
81.8400 EUR |
| 2021-12-07 |
82.9286 EUR |
35,637.4900 AVAX |
82.7500 EUR |
78.1100 EUR |
79.7600 EUR |
79.6100 EUR |
| 2021-12-06 |
76.2897 EUR |
72,109.9600 AVAX |
76.5200 EUR |
68.2600 EUR |
70.5000 EUR |
83.0800 EUR |
| 2021-12-05 |
77.7584 EUR |
39,166.2600 AVAX |
83.1400 EUR |
73.1500 EUR |
75.5200 EUR |
75.6400 EUR |
| 2021-12-04 |
82.2037 EUR |
78,550.8800 AVAX |
96.2800 EUR |
70.0000 EUR |
79.8100 EUR |
82.4100 EUR |
| 2021-12-03 |
94.9077 EUR |
46,008.4500 AVAX |
95.4700 EUR |
88.7300 EUR |
93.3900 EUR |
95.0800 EUR |
| 2021-12-02 |
101.3660 EUR |
29,906.3800 AVAX |
105.3500 EUR |
96.1100 EUR |
98.2800 EUR |
96.2500 EUR |
| 2021-12-01 |
109.2713 EUR |
42,909.8700 AVAX |
106.2100 EUR |
103.8400 EUR |
105.7000 EUR |
105.6100 EUR |
| 2021-11-30 |
106.2305 EUR |
51,870.5300 AVAX |
106.7200 EUR |
100.9800 EUR |
103.7400 EUR |
106.4900 EUR |
| 2021-11-29 |
101.0675 EUR |
38,872.2000 AVAX |
98.1700 EUR |
96.8400 EUR |
98.0300 EUR |
104.0900 EUR |
| 2021-11-28 |
95.3355 EUR |
64,959.4000 AVAX |
100.9400 EUR |
89.3200 EUR |
93.1500 EUR |
99.0000 EUR |
| 2021-11-27 |
98.7875 EUR |
41,742.6300 AVAX |
92.4700 EUR |
91.6000 EUR |
95.2500 EUR |
99.1400 EUR |
| 2021-11-26 |
96.8135 EUR |
77,755.5100 AVAX |
106.5000 EUR |
90.0000 EUR |
93.6200 EUR |
92.6500 EUR |
| 2021-11-25 |
110.0309 EUR |
87,061.6300 AVAX |
103.0000 EUR |
102.1100 EUR |
106.5600 EUR |
106.0900 EUR |
| 2021-11-24 |
105.5619 EUR |
64,738.9900 AVAX |
110.1000 EUR |
100.7800 EUR |
103.5100 EUR |
103.0800 EUR |
| 2021-11-23 |
114.8563 EUR |
60,559.9400 AVAX |
120.1300 EUR |
108.2200 EUR |
110.4400 EUR |
109.8800 EUR |
| 2021-11-22 |
121.5319 EUR |
113,916.0800 AVAX |
114.6300 EUR |
111.8500 EUR |
118.7300 EUR |
120.7400 EUR |
| 2021-11-21 |
119.7371 EUR |
147,573.4230 AVAX |
111.9800 EUR |
109.6300 EUR |
112.5800 EUR |
114.3400 EUR |
| 2021-11-20 |
107.9290 EUR |
81,256.0950 AVAX |
99.2700 EUR |
99.0000 EUR |
102.9300 EUR |
111.6300 EUR |