Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
16.5647 EUR |
49,275.9340 AVAX |
15.9460 EUR |
15.5510 EUR |
16.0900 EUR |
16.7660 EUR |
| 2021-05-25 |
15.2135 EUR |
47,642.7320 AVAX |
15.8570 EUR |
13.9550 EUR |
14.6250 EUR |
15.7200 EUR |
| 2021-05-24 |
14.7964 EUR |
70,771.0750 AVAX |
13.1040 EUR |
12.4410 EUR |
13.0690 EUR |
15.9010 EUR |
| 2021-05-23 |
12.4253 EUR |
116,739.6590 AVAX |
15.4450 EUR |
10.0160 EUR |
11.4430 EUR |
12.5330 EUR |
| 2021-05-22 |
16.4417 EUR |
69,073.5950 AVAX |
17.9910 EUR |
15.1600 EUR |
15.6130 EUR |
15.8780 EUR |
| 2021-05-21 |
18.7031 EUR |
127,677.7100 AVAX |
20.7700 EUR |
15.0000 EUR |
17.4060 EUR |
17.8200 EUR |
| 2021-05-20 |
20.4064 EUR |
109,739.0380 AVAX |
19.2360 EUR |
17.2600 EUR |
19.0810 EUR |
20.8290 EUR |
| 2021-05-19 |
23.1009 EUR |
153,030.7120 AVAX |
30.2930 EUR |
14.9200 EUR |
20.7760 EUR |
21.3340 EUR |
| 2021-05-18 |
29.5689 EUR |
46,966.4510 AVAX |
27.8160 EUR |
27.4810 EUR |
28.6630 EUR |
30.3080 EUR |
| 2021-05-17 |
28.7035 EUR |
75,921.1480 AVAX |
30.2180 EUR |
26.2290 EUR |
27.5510 EUR |
27.5970 EUR |
| 2021-05-16 |
29.7102 EUR |
66,010.4550 AVAX |
28.5350 EUR |
26.7000 EUR |
28.0580 EUR |
29.1040 EUR |
| 2021-05-15 |
30.5240 EUR |
60,980.5360 AVAX |
30.6180 EUR |
28.1790 EUR |
29.1300 EUR |
28.5220 EUR |
| 2021-05-14 |
29.5129 EUR |
31,587.6390 AVAX |
29.1070 EUR |
27.6630 EUR |
28.6430 EUR |
29.6630 EUR |
| 2021-05-13 |
28.3426 EUR |
75,945.4890 AVAX |
27.3790 EUR |
25.9530 EUR |
27.9310 EUR |
28.9650 EUR |
| 2021-05-12 |
32.2939 EUR |
65,257.1050 AVAX |
30.4570 EUR |
29.9120 EUR |
31.3610 EUR |
31.7560 EUR |
| 2021-05-11 |
28.7440 EUR |
44,013.6490 AVAX |
28.6920 EUR |
26.9640 EUR |
27.8930 EUR |
29.7820 EUR |
| 2021-05-10 |
30.3024 EUR |
71,522.2660 AVAX |
32.0330 EUR |
25.0000 EUR |
28.7560 EUR |
29.0100 EUR |
| 2021-05-09 |
30.7066 EUR |
34,927.0590 AVAX |
31.7100 EUR |
29.1680 EUR |
30.2670 EUR |
31.7100 EUR |
| 2021-05-08 |
31.6874 EUR |
35,066.8130 AVAX |
31.2340 EUR |
30.7350 EUR |
31.5910 EUR |
32.1850 EUR |
| 2021-05-07 |
33.5427 EUR |
105,202.7790 AVAX |
31.4670 EUR |
29.9060 EUR |
30.7870 EUR |
31.2330 EUR |
| 2021-05-06 |
30.9448 EUR |
87,247.5980 AVAX |
29.4460 EUR |
28.8640 EUR |
29.5030 EUR |
31.1760 EUR |
| 2021-05-05 |
27.7518 EUR |
50,433.0770 AVAX |
25.3290 EUR |
24.8500 EUR |
26.0340 EUR |
29.1370 EUR |
| 2021-05-04 |
27.0980 EUR |
77,183.8090 AVAX |
29.8170 EUR |
24.9000 EUR |
26.1060 EUR |
25.6180 EUR |
| 2021-05-03 |
28.3674 EUR |
82,085.7570 AVAX |
26.0370 EUR |
25.9420 EUR |
26.7320 EUR |
29.8810 EUR |
| 2021-05-02 |
26.3595 EUR |
40,413.3370 AVAX |
26.5480 EUR |
25.3500 EUR |
26.1360 EUR |
25.9590 EUR |
| 2021-05-01 |
27.8202 EUR |
84,501.6390 AVAX |
27.2370 EUR |
24.9800 EUR |
26.8890 EUR |
26.4750 EUR |
| 2021-04-30 |
25.5722 EUR |
71,080.2840 AVAX |
23.0740 EUR |
22.7450 EUR |
23.2810 EUR |
27.1980 EUR |
| 2021-04-29 |
23.0543 EUR |
52,525.2610 AVAX |
23.3950 EUR |
22.0120 EUR |
22.5840 EUR |
23.2190 EUR |
| 2021-04-28 |
22.8955 EUR |
42,077.5740 AVAX |
23.1510 EUR |
21.4690 EUR |
21.9940 EUR |
23.4790 EUR |
| 2021-04-27 |
22.5707 EUR |
40,238.1520 AVAX |
21.8970 EUR |
21.3450 EUR |
22.0000 EUR |
22.7300 EUR |
| 2021-04-26 |
20.7177 EUR |
45,447.7530 AVAX |
17.8500 EUR |
17.8500 EUR |
18.9840 EUR |
21.2640 EUR |
| 2021-04-25 |
18.4672 EUR |
22,522.3920 AVAX |
18.2260 EUR |
16.9850 EUR |
17.8530 EUR |
17.8420 EUR |
| 2021-04-24 |
18.8050 EUR |
32,934.7650 AVAX |
19.3780 EUR |
17.8340 EUR |
18.5350 EUR |
18.5930 EUR |
| 2021-04-23 |
18.6003 EUR |
88,744.5450 AVAX |
19.9430 EUR |
16.7240 EUR |
17.9280 EUR |
19.3000 EUR |
| 2021-04-22 |
21.5668 EUR |
38,875.6760 AVAX |
21.5730 EUR |
19.0290 EUR |
20.6020 EUR |
20.2140 EUR |
| 2021-04-21 |
22.6715 EUR |
44,810.4590 AVAX |
22.9270 EUR |
21.7000 EUR |
22.0280 EUR |
21.7000 EUR |
| 2021-04-20 |
21.8823 EUR |
57,131.2730 AVAX |
21.9330 EUR |
19.8970 EUR |
20.6670 EUR |
22.7000 EUR |
| 2021-04-19 |
23.6896 EUR |
43,946.2250 AVAX |
24.7310 EUR |
21.4120 EUR |
22.3770 EUR |
22.0000 EUR |
| 2021-04-18 |
24.4076 EUR |
71,668.8960 AVAX |
28.5950 EUR |
20.0000 EUR |
23.4600 EUR |
24.4360 EUR |
| 2021-04-17 |
29.7275 EUR |
33,316.6850 AVAX |
29.7320 EUR |
28.2380 EUR |
29.1780 EUR |
29.0150 EUR |
| 2021-04-16 |
29.7209 EUR |
46,797.0430 AVAX |
31.1180 EUR |
27.7310 EUR |
29.1280 EUR |
29.6010 EUR |
| 2021-04-15 |
31.9970 EUR |
63,367.6650 AVAX |
32.1110 EUR |
30.3850 EUR |
30.9470 EUR |
31.0990 EUR |
| 2021-04-14 |
30.6957 EUR |
98,879.1070 AVAX |
28.2530 EUR |
27.5420 EUR |
27.9970 EUR |
32.3110 EUR |
| 2021-04-13 |
27.9218 EUR |
43,840.6500 AVAX |
28.4380 EUR |
26.6570 EUR |
27.3570 EUR |
28.4000 EUR |
| 2021-04-12 |
27.9979 EUR |
60,941.7710 AVAX |
26.5710 EUR |
26.2970 EUR |
26.6240 EUR |
28.3320 EUR |
| 2021-04-11 |
26.5607 EUR |
16,349.8580 AVAX |
26.7300 EUR |
25.9500 EUR |
26.3140 EUR |
26.5770 EUR |
| 2021-04-10 |
27.3133 EUR |
34,845.3320 AVAX |
26.5490 EUR |
25.8970 EUR |
26.5700 EUR |
26.8950 EUR |
| 2021-04-09 |
26.3781 EUR |
30,272.9700 AVAX |
25.8800 EUR |
25.5490 EUR |
25.7250 EUR |
26.4890 EUR |
| 2021-04-08 |
25.8416 EUR |
24,729.9940 AVAX |
25.0250 EUR |
24.7750 EUR |
25.6420 EUR |
25.7850 EUR |
| 2021-04-07 |
25.7156 EUR |
50,632.6610 AVAX |
26.6760 EUR |
24.2000 EUR |
24.9600 EUR |
25.0680 EUR |