Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
8.7451 EUR |
62,106.9160 AVAX |
9.4260 EUR |
7.8760 EUR |
8.4770 EUR |
8.8910 EUR |
| 2021-06-21 |
10.4027 EUR |
46,368.2170 AVAX |
11.7500 EUR |
9.5650 EUR |
10.0010 EUR |
9.5650 EUR |
| 2021-06-20 |
11.3055 EUR |
18,145.1270 AVAX |
11.3100 EUR |
10.8470 EUR |
11.0070 EUR |
11.6820 EUR |
| 2021-06-19 |
11.5933 EUR |
15,039.5460 AVAX |
11.4800 EUR |
11.1840 EUR |
11.3900 EUR |
11.3360 EUR |
| 2021-06-18 |
11.9705 EUR |
32,788.5810 AVAX |
12.5020 EUR |
11.0640 EUR |
11.3820 EUR |
11.4960 EUR |
| 2021-06-17 |
12.4660 EUR |
38,464.8540 AVAX |
11.7480 EUR |
11.7480 EUR |
11.9200 EUR |
12.2910 EUR |
| 2021-06-16 |
11.9301 EUR |
33,206.4590 AVAX |
12.1400 EUR |
11.6240 EUR |
11.7460 EUR |
11.6390 EUR |
| 2021-06-15 |
12.4427 EUR |
33,704.3570 AVAX |
12.5020 EUR |
12.0240 EUR |
12.2240 EUR |
12.2240 EUR |
| 2021-06-14 |
12.2747 EUR |
41,966.2560 AVAX |
12.1990 EUR |
11.8450 EUR |
12.0370 EUR |
12.4550 EUR |
| 2021-06-13 |
11.7673 EUR |
36,356.1300 AVAX |
11.1570 EUR |
10.9950 EUR |
11.1610 EUR |
12.0910 EUR |
| 2021-06-12 |
10.9222 EUR |
37,459.9120 AVAX |
11.0190 EUR |
10.4740 EUR |
10.7950 EUR |
11.3140 EUR |
| 2021-06-11 |
11.4524 EUR |
38,183.5910 AVAX |
11.6060 EUR |
10.8480 EUR |
11.0580 EUR |
10.9860 EUR |
| 2021-06-10 |
11.9410 EUR |
43,248.9220 AVAX |
12.6660 EUR |
11.3260 EUR |
11.6460 EUR |
11.7120 EUR |
| 2021-06-09 |
12.2056 EUR |
45,136.7540 AVAX |
12.1710 EUR |
11.2650 EUR |
11.6220 EUR |
12.3580 EUR |
| 2021-06-08 |
12.2874 EUR |
46,456.8620 AVAX |
12.8160 EUR |
11.2200 EUR |
11.7640 EUR |
12.2950 EUR |
| 2021-06-07 |
13.9873 EUR |
55,394.4980 AVAX |
14.3100 EUR |
12.7660 EUR |
13.3160 EUR |
12.8100 EUR |
| 2021-06-06 |
14.5156 EUR |
10,582.9750 AVAX |
14.2170 EUR |
14.0890 EUR |
14.3660 EUR |
14.2940 EUR |
| 2021-06-05 |
15.1105 EUR |
19,566.9500 AVAX |
15.0540 EUR |
14.4250 EUR |
14.7210 EUR |
14.4650 EUR |
| 2021-06-04 |
15.2839 EUR |
36,257.9110 AVAX |
16.7480 EUR |
14.4000 EUR |
14.9500 EUR |
15.1230 EUR |
| 2021-06-03 |
16.2531 EUR |
47,019.7110 AVAX |
15.3740 EUR |
14.9510 EUR |
15.3270 EUR |
16.8370 EUR |
| 2021-06-02 |
15.1699 EUR |
43,548.7930 AVAX |
14.5730 EUR |
14.0540 EUR |
14.2120 EUR |
15.1870 EUR |
| 2021-06-01 |
14.6561 EUR |
35,074.7100 AVAX |
14.8390 EUR |
14.0010 EUR |
14.3120 EUR |
14.3830 EUR |
| 2021-05-31 |
14.0338 EUR |
20,224.2310 AVAX |
13.4800 EUR |
12.9150 EUR |
13.2110 EUR |
14.5380 EUR |
| 2021-05-30 |
13.6557 EUR |
18,097.3250 AVAX |
13.2640 EUR |
12.5000 EUR |
12.8190 EUR |
13.5740 EUR |
| 2021-05-29 |
13.1871 EUR |
24,773.2090 AVAX |
13.9050 EUR |
12.4690 EUR |
12.9330 EUR |
12.9770 EUR |
| 2021-05-28 |
14.2151 EUR |
51,709.6730 AVAX |
15.5560 EUR |
13.1730 EUR |
13.6190 EUR |
13.5650 EUR |
| 2021-05-27 |
16.1906 EUR |
29,720.4680 AVAX |
17.0730 EUR |
15.4660 EUR |
15.8340 EUR |
15.7730 EUR |
| 2021-05-26 |
16.5647 EUR |
49,275.9340 AVAX |
15.9460 EUR |
15.5510 EUR |
16.0900 EUR |
16.7660 EUR |
| 2021-05-25 |
15.2135 EUR |
47,642.7320 AVAX |
15.8570 EUR |
13.9550 EUR |
14.6250 EUR |
15.7200 EUR |
| 2021-05-24 |
14.7964 EUR |
70,771.0750 AVAX |
13.1040 EUR |
12.4410 EUR |
13.0690 EUR |
15.9010 EUR |
| 2021-05-23 |
12.4253 EUR |
116,739.6590 AVAX |
15.4450 EUR |
10.0160 EUR |
11.4430 EUR |
12.5330 EUR |
| 2021-05-22 |
16.4417 EUR |
69,073.5950 AVAX |
17.9910 EUR |
15.1600 EUR |
15.6130 EUR |
15.8780 EUR |
| 2021-05-21 |
18.7031 EUR |
127,677.7100 AVAX |
20.7700 EUR |
15.0000 EUR |
17.4060 EUR |
17.8200 EUR |
| 2021-05-20 |
20.4064 EUR |
109,739.0380 AVAX |
19.2360 EUR |
17.2600 EUR |
19.0810 EUR |
20.8290 EUR |
| 2021-05-19 |
23.1009 EUR |
153,030.7120 AVAX |
30.2930 EUR |
14.9200 EUR |
20.7760 EUR |
21.3340 EUR |
| 2021-05-18 |
29.5689 EUR |
46,966.4510 AVAX |
27.8160 EUR |
27.4810 EUR |
28.6630 EUR |
30.3080 EUR |
| 2021-05-17 |
28.7035 EUR |
75,921.1480 AVAX |
30.2180 EUR |
26.2290 EUR |
27.5510 EUR |
27.5970 EUR |
| 2021-05-16 |
29.7102 EUR |
66,010.4550 AVAX |
28.5350 EUR |
26.7000 EUR |
28.0580 EUR |
29.1040 EUR |
| 2021-05-15 |
30.5240 EUR |
60,980.5360 AVAX |
30.6180 EUR |
28.1790 EUR |
29.1300 EUR |
28.5220 EUR |
| 2021-05-14 |
29.5129 EUR |
31,587.6390 AVAX |
29.1070 EUR |
27.6630 EUR |
28.6430 EUR |
29.6630 EUR |
| 2021-05-13 |
28.3426 EUR |
75,945.4890 AVAX |
27.3790 EUR |
25.9530 EUR |
27.9310 EUR |
28.9650 EUR |
| 2021-05-12 |
32.2939 EUR |
65,257.1050 AVAX |
30.4570 EUR |
29.9120 EUR |
31.3610 EUR |
31.7560 EUR |
| 2021-05-11 |
28.7440 EUR |
44,013.6490 AVAX |
28.6920 EUR |
26.9640 EUR |
27.8930 EUR |
29.7820 EUR |
| 2021-05-10 |
30.3024 EUR |
71,522.2660 AVAX |
32.0330 EUR |
25.0000 EUR |
28.7560 EUR |
29.0100 EUR |
| 2021-05-09 |
30.7066 EUR |
34,927.0590 AVAX |
31.7100 EUR |
29.1680 EUR |
30.2670 EUR |
31.7100 EUR |
| 2021-05-08 |
31.6874 EUR |
35,066.8130 AVAX |
31.2340 EUR |
30.7350 EUR |
31.5910 EUR |
32.1850 EUR |
| 2021-05-07 |
33.5427 EUR |
105,202.7790 AVAX |
31.4670 EUR |
29.9060 EUR |
30.7870 EUR |
31.2330 EUR |
| 2021-05-06 |
30.9448 EUR |
87,247.5980 AVAX |
29.4460 EUR |
28.8640 EUR |
29.5030 EUR |
31.1760 EUR |
| 2021-05-05 |
27.7518 EUR |
50,433.0770 AVAX |
25.3290 EUR |
24.8500 EUR |
26.0340 EUR |
29.1370 EUR |
| 2021-05-04 |
27.0980 EUR |
77,183.8090 AVAX |
29.8170 EUR |
24.9000 EUR |
26.1060 EUR |
25.6180 EUR |