Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
28.3674 EUR |
82,085.7570 AVAX |
26.0370 EUR |
25.9420 EUR |
26.7320 EUR |
29.8810 EUR |
| 2021-05-02 |
26.3595 EUR |
40,413.3370 AVAX |
26.5480 EUR |
25.3500 EUR |
26.1360 EUR |
25.9590 EUR |
| 2021-05-01 |
27.8202 EUR |
84,501.6390 AVAX |
27.2370 EUR |
24.9800 EUR |
26.8890 EUR |
26.4750 EUR |
| 2021-04-30 |
25.5722 EUR |
71,080.2840 AVAX |
23.0740 EUR |
22.7450 EUR |
23.2810 EUR |
27.1980 EUR |
| 2021-04-29 |
23.0543 EUR |
52,525.2610 AVAX |
23.3950 EUR |
22.0120 EUR |
22.5840 EUR |
23.2190 EUR |
| 2021-04-28 |
22.8955 EUR |
42,077.5740 AVAX |
23.1510 EUR |
21.4690 EUR |
21.9940 EUR |
23.4790 EUR |
| 2021-04-27 |
22.5707 EUR |
40,238.1520 AVAX |
21.8970 EUR |
21.3450 EUR |
22.0000 EUR |
22.7300 EUR |
| 2021-04-26 |
20.7177 EUR |
45,447.7530 AVAX |
17.8500 EUR |
17.8500 EUR |
18.9840 EUR |
21.2640 EUR |
| 2021-04-25 |
18.4672 EUR |
22,522.3920 AVAX |
18.2260 EUR |
16.9850 EUR |
17.8530 EUR |
17.8420 EUR |
| 2021-04-24 |
18.8050 EUR |
32,934.7650 AVAX |
19.3780 EUR |
17.8340 EUR |
18.5350 EUR |
18.5930 EUR |
| 2021-04-23 |
18.6003 EUR |
88,744.5450 AVAX |
19.9430 EUR |
16.7240 EUR |
17.9280 EUR |
19.3000 EUR |
| 2021-04-22 |
21.5668 EUR |
38,875.6760 AVAX |
21.5730 EUR |
19.0290 EUR |
20.6020 EUR |
20.2140 EUR |
| 2021-04-21 |
22.6715 EUR |
44,810.4590 AVAX |
22.9270 EUR |
21.7000 EUR |
22.0280 EUR |
21.7000 EUR |
| 2021-04-20 |
21.8823 EUR |
57,131.2730 AVAX |
21.9330 EUR |
19.8970 EUR |
20.6670 EUR |
22.7000 EUR |
| 2021-04-19 |
23.6896 EUR |
43,946.2250 AVAX |
24.7310 EUR |
21.4120 EUR |
22.3770 EUR |
22.0000 EUR |
| 2021-04-18 |
24.4076 EUR |
71,668.8960 AVAX |
28.5950 EUR |
20.0000 EUR |
23.4600 EUR |
24.4360 EUR |
| 2021-04-17 |
29.7275 EUR |
33,316.6850 AVAX |
29.7320 EUR |
28.2380 EUR |
29.1780 EUR |
29.0150 EUR |
| 2021-04-16 |
29.7209 EUR |
46,797.0430 AVAX |
31.1180 EUR |
27.7310 EUR |
29.1280 EUR |
29.6010 EUR |
| 2021-04-15 |
31.9970 EUR |
63,367.6650 AVAX |
32.1110 EUR |
30.3850 EUR |
30.9470 EUR |
31.0990 EUR |
| 2021-04-14 |
30.6957 EUR |
98,879.1070 AVAX |
28.2530 EUR |
27.5420 EUR |
27.9970 EUR |
32.3110 EUR |
| 2021-04-13 |
27.9218 EUR |
43,840.6500 AVAX |
28.4380 EUR |
26.6570 EUR |
27.3570 EUR |
28.4000 EUR |
| 2021-04-12 |
27.9979 EUR |
60,941.7710 AVAX |
26.5710 EUR |
26.2970 EUR |
26.6240 EUR |
28.3320 EUR |
| 2021-04-11 |
26.5607 EUR |
16,349.8580 AVAX |
26.7300 EUR |
25.9500 EUR |
26.3140 EUR |
26.5770 EUR |
| 2021-04-10 |
27.3133 EUR |
34,845.3320 AVAX |
26.5490 EUR |
25.8970 EUR |
26.5700 EUR |
26.8950 EUR |
| 2021-04-09 |
26.3781 EUR |
30,272.9700 AVAX |
25.8800 EUR |
25.5490 EUR |
25.7250 EUR |
26.4890 EUR |
| 2021-04-08 |
25.8416 EUR |
24,729.9940 AVAX |
25.0250 EUR |
24.7750 EUR |
25.6420 EUR |
25.7850 EUR |
| 2021-04-07 |
25.7156 EUR |
50,632.6610 AVAX |
26.6760 EUR |
24.2000 EUR |
24.9600 EUR |
25.0680 EUR |
| 2021-04-06 |
27.6908 EUR |
63,358.7610 AVAX |
26.5310 EUR |
25.5270 EUR |
26.5780 EUR |
26.6340 EUR |
| 2021-04-05 |
26.5409 EUR |
52,873.5180 AVAX |
24.9180 EUR |
24.2810 EUR |
24.9370 EUR |
26.4930 EUR |
| 2021-04-04 |
24.9136 EUR |
19,612.1710 AVAX |
23.9590 EUR |
23.6070 EUR |
24.5070 EUR |
24.9520 EUR |
| 2021-04-03 |
26.2574 EUR |
52,207.3940 AVAX |
24.7050 EUR |
23.8540 EUR |
24.7020 EUR |
24.1540 EUR |
| 2021-04-02 |
24.5518 EUR |
18,893.2970 AVAX |
24.0370 EUR |
23.7740 EUR |
24.1200 EUR |
24.5220 EUR |
| 2021-04-01 |
24.2420 EUR |
26,868.1210 AVAX |
24.5270 EUR |
23.6800 EUR |
24.1040 EUR |
24.1080 EUR |
| 2021-03-31 |
24.0496 EUR |
29,152.8590 AVAX |
25.3660 EUR |
22.3690 EUR |
23.9730 EUR |
24.3580 EUR |
| 2021-03-30 |
25.3815 EUR |
26,593.9150 AVAX |
25.0640 EUR |
24.6230 EUR |
24.9220 EUR |
25.6230 EUR |
| 2021-03-29 |
25.1273 EUR |
28,785.6910 AVAX |
24.4000 EUR |
23.9420 EUR |
24.3510 EUR |
25.3190 EUR |
| 2021-03-28 |
24.2425 EUR |
31,247.6660 AVAX |
23.4390 EUR |
23.0720 EUR |
23.4990 EUR |
24.0280 EUR |
| 2021-03-27 |
23.6273 EUR |
19,643.0210 AVAX |
24.0960 EUR |
22.7750 EUR |
23.1900 EUR |
23.5640 EUR |
| 2021-03-26 |
23.5705 EUR |
37,692.2540 AVAX |
21.9660 EUR |
21.9660 EUR |
23.2360 EUR |
24.0040 EUR |
| 2021-03-25 |
22.1083 EUR |
44,405.4810 AVAX |
21.9120 EUR |
20.7010 EUR |
21.7380 EUR |
21.9700 EUR |
| 2021-03-24 |
24.1835 EUR |
39,992.0910 AVAX |
24.0480 EUR |
21.1050 EUR |
22.2690 EUR |
22.2300 EUR |
| 2021-03-23 |
25.0244 EUR |
36,444.2680 AVAX |
24.5200 EUR |
23.6500 EUR |
24.3700 EUR |
24.4340 EUR |
| 2021-03-22 |
26.4775 EUR |
40,402.1070 AVAX |
27.7120 EUR |
24.1120 EUR |
24.8590 EUR |
24.8400 EUR |
| 2021-03-21 |
28.3359 EUR |
39,015.2300 AVAX |
28.7550 EUR |
27.0360 EUR |
27.5510 EUR |
27.6350 EUR |
| 2021-03-20 |
31.2232 EUR |
40,768.2780 AVAX |
31.4300 EUR |
29.0300 EUR |
29.5000 EUR |
29.1400 EUR |
| 2021-03-19 |
30.2171 EUR |
75,216.9970 AVAX |
27.9800 EUR |
26.4320 EUR |
27.7690 EUR |
31.5700 EUR |
| 2021-03-18 |
28.1902 EUR |
56,451.9630 AVAX |
27.3150 EUR |
26.6770 EUR |
27.2540 EUR |
27.9580 EUR |
| 2021-03-17 |
27.0473 EUR |
67,666.1580 AVAX |
27.7020 EUR |
25.9050 EUR |
26.4960 EUR |
27.1430 EUR |
| 2021-03-16 |
25.4365 EUR |
56,037.0230 AVAX |
24.3900 EUR |
23.2790 EUR |
23.9600 EUR |
27.7170 EUR |
| 2021-03-15 |
24.3425 EUR |
47,058.0870 AVAX |
24.1160 EUR |
22.6880 EUR |
23.7670 EUR |
24.6180 EUR |