Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
24.3144 EUR |
12,739.6300 AVAX |
23.6900 EUR |
23.6600 EUR |
23.7900 EUR |
24.3500 EUR |
| 2024-06-25 |
23.5822 EUR |
7,688.9400 AVAX |
23.0900 EUR |
22.9400 EUR |
23.1600 EUR |
23.7200 EUR |
| 2024-06-24 |
22.7921 EUR |
14,740.2200 AVAX |
23.4700 EUR |
21.9700 EUR |
22.5700 EUR |
23.1500 EUR |
| 2024-06-23 |
23.3865 EUR |
30,335.6500 AVAX |
23.9700 EUR |
22.5300 EUR |
22.8600 EUR |
23.4500 EUR |
| 2024-06-22 |
23.9210 EUR |
23,952.4300 AVAX |
25.5800 EUR |
22.9400 EUR |
23.6500 EUR |
23.9400 EUR |
| 2024-06-21 |
25.8077 EUR |
5,678.8200 AVAX |
25.7300 EUR |
25.2700 EUR |
25.6300 EUR |
25.6700 EUR |
| 2024-06-20 |
25.8666 EUR |
13,977.5700 AVAX |
25.0700 EUR |
24.8900 EUR |
25.0900 EUR |
25.8500 EUR |
| 2024-06-19 |
25.3099 EUR |
7,467.1500 AVAX |
24.6200 EUR |
24.6200 EUR |
24.8200 EUR |
25.0200 EUR |
| 2024-06-18 |
24.4580 EUR |
13,762.7900 AVAX |
26.5100 EUR |
23.2600 EUR |
24.3200 EUR |
24.6600 EUR |
| 2024-06-17 |
26.7030 EUR |
5,189.1100 AVAX |
28.0800 EUR |
25.5000 EUR |
26.4300 EUR |
26.6900 EUR |
| 2024-06-16 |
28.0986 EUR |
1,810.6800 AVAX |
28.0800 EUR |
27.7500 EUR |
27.8800 EUR |
27.9800 EUR |
| 2024-06-15 |
28.2302 EUR |
993.0400 AVAX |
28.2400 EUR |
27.9900 EUR |
28.1200 EUR |
28.0300 EUR |
| 2024-06-14 |
28.7029 EUR |
5,490.7400 AVAX |
28.9200 EUR |
27.4200 EUR |
27.6500 EUR |
28.3900 EUR |
| 2024-06-13 |
29.8512 EUR |
3,083.0000 AVAX |
30.7300 EUR |
28.9500 EUR |
29.0600 EUR |
29.0600 EUR |
| 2024-06-12 |
30.2315 EUR |
6,978.8200 AVAX |
29.4700 EUR |
28.7300 EUR |
29.1900 EUR |
30.8200 EUR |
| 2024-06-11 |
29.5521 EUR |
10,568.0500 AVAX |
29.9900 EUR |
28.5600 EUR |
29.0400 EUR |
29.4600 EUR |
| 2024-06-10 |
30.4488 EUR |
4,731.3100 AVAX |
30.6200 EUR |
29.7800 EUR |
30.1600 EUR |
29.9200 EUR |
| 2024-06-09 |
30.1544 EUR |
2,489.2800 AVAX |
29.9600 EUR |
29.7800 EUR |
29.9600 EUR |
30.5600 EUR |
| 2024-06-08 |
30.2042 EUR |
2,412.9000 AVAX |
31.0000 EUR |
29.6300 EUR |
29.8100 EUR |
29.8000 EUR |
| 2024-06-07 |
30.9140 EUR |
10,816.2100 AVAX |
32.9600 EUR |
28.5000 EUR |
31.1700 EUR |
31.0800 EUR |
| 2024-06-06 |
33.5918 EUR |
1,864.6900 AVAX |
33.6000 EUR |
32.8500 EUR |
33.1000 EUR |
33.0500 EUR |
| 2024-06-05 |
33.4669 EUR |
1,897.6700 AVAX |
33.1200 EUR |
33.0400 EUR |
33.2200 EUR |
33.3800 EUR |
| 2024-06-04 |
32.3965 EUR |
3,408.2000 AVAX |
32.1200 EUR |
31.6900 EUR |
31.9800 EUR |
32.9300 EUR |
| 2024-06-03 |
32.7271 EUR |
3,107.2400 AVAX |
32.1700 EUR |
31.8800 EUR |
32.1800 EUR |
32.1300 EUR |
| 2024-06-02 |
32.7199 EUR |
1,246.9700 AVAX |
32.9400 EUR |
32.0500 EUR |
32.2300 EUR |
32.1900 EUR |
| 2024-06-01 |
33.1973 EUR |
544.2400 AVAX |
33.2900 EUR |
33.0000 EUR |
33.0900 EUR |
33.0000 EUR |
| 2024-05-31 |
33.2305 EUR |
3,036.1700 AVAX |
33.2300 EUR |
32.5300 EUR |
32.8500 EUR |
33.3500 EUR |
| 2024-05-30 |
33.5786 EUR |
2,861.7200 AVAX |
33.4500 EUR |
32.6800 EUR |
33.2600 EUR |
33.2600 EUR |
| 2024-05-29 |
33.9750 EUR |
2,793.3800 AVAX |
34.0800 EUR |
33.4800 EUR |
33.7100 EUR |
33.4800 EUR |
| 2024-05-28 |
34.0270 EUR |
3,072.1300 AVAX |
35.1500 EUR |
33.6000 EUR |
33.9200 EUR |
34.1600 EUR |
| 2024-05-27 |
34.8209 EUR |
2,200.7800 AVAX |
33.8000 EUR |
33.7900 EUR |
34.0200 EUR |
35.1800 EUR |
| 2024-05-26 |
34.1835 EUR |
1,893.4400 AVAX |
35.3000 EUR |
33.6800 EUR |
33.9800 EUR |
34.0600 EUR |
| 2024-05-25 |
35.2686 EUR |
1,928.5500 AVAX |
35.0100 EUR |
34.8100 EUR |
35.0300 EUR |
35.2300 EUR |
| 2024-05-24 |
34.9251 EUR |
4,097.1000 AVAX |
35.6000 EUR |
34.1500 EUR |
34.7600 EUR |
34.9900 EUR |
| 2024-05-23 |
35.6130 EUR |
8,697.2100 AVAX |
37.0300 EUR |
33.7200 EUR |
34.7600 EUR |
35.3800 EUR |
| 2024-05-22 |
37.4744 EUR |
6,456.9000 AVAX |
37.6200 EUR |
36.1900 EUR |
36.8600 EUR |
36.8900 EUR |
| 2024-05-21 |
37.1433 EUR |
6,191.8700 AVAX |
36.4500 EUR |
35.7200 EUR |
36.1900 EUR |
37.6200 EUR |
| 2024-05-20 |
34.4001 EUR |
5,086.5600 AVAX |
32.7700 EUR |
32.3700 EUR |
32.7800 EUR |
35.7900 EUR |
| 2024-05-19 |
33.6854 EUR |
3,678.3000 AVAX |
34.2800 EUR |
32.5300 EUR |
32.6500 EUR |
32.8500 EUR |
| 2024-05-18 |
34.2213 EUR |
2,408.1500 AVAX |
33.6200 EUR |
33.6200 EUR |
33.8000 EUR |
34.2000 EUR |
| 2024-05-17 |
33.5931 EUR |
4,318.5700 AVAX |
31.7200 EUR |
31.5700 EUR |
31.7600 EUR |
33.5000 EUR |
| 2024-05-16 |
31.6924 EUR |
2,254.3600 AVAX |
31.8200 EUR |
31.0300 EUR |
31.3500 EUR |
31.8100 EUR |
| 2024-05-15 |
30.8662 EUR |
3,596.6100 AVAX |
29.3200 EUR |
29.0900 EUR |
29.2600 EUR |
31.8200 EUR |
| 2024-05-14 |
30.0109 EUR |
4,810.7600 AVAX |
30.0100 EUR |
29.1800 EUR |
29.2200 EUR |
29.1800 EUR |
| 2024-05-13 |
30.5434 EUR |
4,907.5200 AVAX |
30.8600 EUR |
29.7000 EUR |
29.9400 EUR |
30.1500 EUR |
| 2024-05-12 |
31.1839 EUR |
1,081.4200 AVAX |
31.1800 EUR |
30.5700 EUR |
30.9100 EUR |
30.8500 EUR |
| 2024-05-11 |
31.2049 EUR |
2,159.8800 AVAX |
31.4100 EUR |
30.8400 EUR |
31.0400 EUR |
31.1900 EUR |
| 2024-05-10 |
32.1535 EUR |
3,549.5800 AVAX |
32.6100 EUR |
30.9300 EUR |
31.2500 EUR |
31.2500 EUR |
| 2024-05-09 |
31.8660 EUR |
3,698.6600 AVAX |
31.6500 EUR |
31.4000 EUR |
31.7100 EUR |
32.4900 EUR |
| 2024-05-08 |
32.1748 EUR |
5,659.3800 AVAX |
32.8700 EUR |
31.2300 EUR |
31.5800 EUR |
31.4400 EUR |