Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
34.0530 EUR |
3,811.5800 AVAX |
34.2000 EUR |
32.8600 EUR |
33.1500 EUR |
33.0000 EUR |
| 2024-05-06 |
35.6899 EUR |
6,705.9000 AVAX |
34.6200 EUR |
34.2100 EUR |
34.5100 EUR |
34.6900 EUR |
| 2024-05-05 |
34.6293 EUR |
4,169.3900 AVAX |
34.7600 EUR |
34.1300 EUR |
34.4100 EUR |
34.7900 EUR |
| 2024-05-04 |
33.9790 EUR |
5,595.0400 AVAX |
33.0500 EUR |
32.7700 EUR |
32.9500 EUR |
34.5600 EUR |
| 2024-05-03 |
32.0889 EUR |
2,786.2500 AVAX |
31.4200 EUR |
31.1300 EUR |
31.2700 EUR |
33.0900 EUR |
| 2024-05-02 |
31.2383 EUR |
4,043.2600 AVAX |
31.2100 EUR |
30.2100 EUR |
30.5800 EUR |
31.5200 EUR |
| 2024-05-01 |
30.1497 EUR |
5,098.4500 AVAX |
30.6700 EUR |
28.7000 EUR |
29.3700 EUR |
30.9100 EUR |
| 2024-04-30 |
31.1102 EUR |
9,489.8200 AVAX |
32.9000 EUR |
29.8900 EUR |
30.4500 EUR |
30.6000 EUR |
| 2024-04-29 |
32.0010 EUR |
8,089.1000 AVAX |
31.7300 EUR |
30.6800 EUR |
31.0600 EUR |
32.8900 EUR |
| 2024-04-28 |
32.5287 EUR |
1,941.2000 AVAX |
32.3300 EUR |
31.6800 EUR |
31.8600 EUR |
31.7100 EUR |
| 2024-04-27 |
31.8296 EUR |
3,682.1000 AVAX |
32.3200 EUR |
31.0300 EUR |
31.8800 EUR |
32.1500 EUR |
| 2024-04-26 |
32.8762 EUR |
2,902.7400 AVAX |
33.1800 EUR |
32.0800 EUR |
32.2600 EUR |
32.2400 EUR |
| 2024-04-25 |
33.2102 EUR |
4,472.6400 AVAX |
33.9600 EUR |
32.4900 EUR |
32.8800 EUR |
33.1700 EUR |
| 2024-04-24 |
35.9160 EUR |
4,247.1300 AVAX |
35.8300 EUR |
34.0300 EUR |
34.5700 EUR |
34.0300 EUR |
| 2024-04-23 |
36.1189 EUR |
3,044.8300 AVAX |
36.8200 EUR |
35.6200 EUR |
35.7700 EUR |
35.7700 EUR |
| 2024-04-22 |
36.5727 EUR |
3,765.9500 AVAX |
34.9800 EUR |
34.6800 EUR |
34.9200 EUR |
36.8300 EUR |
| 2024-04-21 |
35.1379 EUR |
2,364.4700 AVAX |
35.9000 EUR |
34.2100 EUR |
34.7500 EUR |
34.8700 EUR |
| 2024-04-20 |
34.5084 EUR |
4,721.3300 AVAX |
32.6100 EUR |
32.1000 EUR |
32.8100 EUR |
36.0000 EUR |
| 2024-04-19 |
32.2223 EUR |
8,532.9800 AVAX |
32.7300 EUR |
30.1200 EUR |
31.1300 EUR |
32.2500 EUR |
| 2024-04-18 |
32.1631 EUR |
5,812.1600 AVAX |
31.6800 EUR |
30.8100 EUR |
31.6900 EUR |
32.8800 EUR |
| 2024-04-17 |
31.5164 EUR |
10,547.1100 AVAX |
32.7300 EUR |
30.3500 EUR |
31.3300 EUR |
31.4900 EUR |
| 2024-04-16 |
32.3659 EUR |
7,514.8700 AVAX |
33.1000 EUR |
30.8400 EUR |
32.0000 EUR |
32.9000 EUR |
| 2024-04-15 |
34.5257 EUR |
8,244.9300 AVAX |
35.1600 EUR |
32.1900 EUR |
33.3000 EUR |
33.2100 EUR |
| 2024-04-14 |
33.6360 EUR |
15,302.3000 AVAX |
32.3100 EUR |
30.9900 EUR |
32.1200 EUR |
35.2700 EUR |
| 2024-04-13 |
31.8916 EUR |
36,311.5100 AVAX |
37.1600 EUR |
28.1500 EUR |
30.6700 EUR |
32.6100 EUR |
| 2024-04-12 |
37.4586 EUR |
20,000.2800 AVAX |
42.9100 EUR |
34.0000 EUR |
36.9400 EUR |
36.9000 EUR |
| 2024-04-11 |
43.3108 EUR |
2,182.0200 AVAX |
43.7200 EUR |
42.5900 EUR |
42.9700 EUR |
42.9800 EUR |
| 2024-04-10 |
43.1663 EUR |
6,268.4900 AVAX |
42.7700 EUR |
41.5100 EUR |
42.8200 EUR |
44.2100 EUR |
| 2024-04-09 |
44.1153 EUR |
3,634.4300 AVAX |
45.6700 EUR |
42.7600 EUR |
43.3400 EUR |
42.8300 EUR |
| 2024-04-08 |
46.0500 EUR |
4,401.7000 AVAX |
45.6000 EUR |
44.5600 EUR |
44.9900 EUR |
45.8500 EUR |
| 2024-04-07 |
44.8522 EUR |
2,014.2000 AVAX |
44.5500 EUR |
44.3300 EUR |
44.5800 EUR |
44.5800 EUR |
| 2024-04-06 |
43.7147 EUR |
3,887.9300 AVAX |
41.7400 EUR |
41.6700 EUR |
42.3500 EUR |
44.6400 EUR |
| 2024-04-05 |
41.7690 EUR |
4,719.0100 AVAX |
42.8500 EUR |
40.6000 EUR |
41.4300 EUR |
41.9100 EUR |
| 2024-04-04 |
43.1144 EUR |
4,612.7600 AVAX |
42.2800 EUR |
41.9300 EUR |
42.7100 EUR |
43.0100 EUR |
| 2024-04-03 |
43.1794 EUR |
5,890.3000 AVAX |
43.4100 EUR |
41.6400 EUR |
42.3000 EUR |
42.6200 EUR |
| 2024-04-02 |
44.4754 EUR |
8,413.7100 AVAX |
47.8500 EUR |
43.1000 EUR |
43.8400 EUR |
43.9400 EUR |
| 2024-04-01 |
48.1178 EUR |
7,440.8800 AVAX |
50.0300 EUR |
46.8700 EUR |
47.5300 EUR |
47.9900 EUR |
| 2024-03-31 |
49.7423 EUR |
1,414.1000 AVAX |
49.1600 EUR |
49.1600 EUR |
49.3800 EUR |
49.9400 EUR |
| 2024-03-30 |
49.9926 EUR |
1,736.2900 AVAX |
49.6000 EUR |
49.0400 EUR |
49.3200 EUR |
49.1600 EUR |
| 2024-03-29 |
49.5295 EUR |
3,455.2600 AVAX |
50.5800 EUR |
48.7700 EUR |
49.2000 EUR |
49.6100 EUR |
| 2024-03-28 |
50.2374 EUR |
3,558.5500 AVAX |
49.9800 EUR |
49.2000 EUR |
49.7300 EUR |
50.6800 EUR |
| 2024-03-27 |
50.5419 EUR |
5,883.0600 AVAX |
51.6000 EUR |
49.1000 EUR |
49.8500 EUR |
50.1300 EUR |
| 2024-03-26 |
53.1752 EUR |
7,590.0900 AVAX |
53.0700 EUR |
51.1500 EUR |
51.6000 EUR |
51.6900 EUR |
| 2024-03-25 |
53.2151 EUR |
6,718.7100 AVAX |
51.2700 EUR |
50.8800 EUR |
51.4300 EUR |
53.4000 EUR |
| 2024-03-24 |
50.0164 EUR |
4,733.9700 AVAX |
49.9300 EUR |
48.6400 EUR |
49.3200 EUR |
51.4300 EUR |
| 2024-03-23 |
50.4337 EUR |
5,667.0700 AVAX |
49.4600 EUR |
48.7300 EUR |
49.1000 EUR |
49.9200 EUR |
| 2024-03-22 |
50.6103 EUR |
16,854.7600 AVAX |
49.3800 EUR |
47.8600 EUR |
48.5700 EUR |
48.9800 EUR |
| 2024-03-21 |
50.5853 EUR |
12,625.1500 AVAX |
52.2200 EUR |
48.6300 EUR |
49.4400 EUR |
49.3700 EUR |
| 2024-03-20 |
49.0023 EUR |
26,907.8400 AVAX |
49.4000 EUR |
46.3600 EUR |
47.6700 EUR |
52.6000 EUR |
| 2024-03-19 |
53.5766 EUR |
33,221.8800 AVAX |
55.7400 EUR |
49.0100 EUR |
49.9700 EUR |
49.4500 EUR |