Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
57.0585 EUR |
33,078.1800 AVAX |
53.6700 EUR |
50.9000 EUR |
53.2300 EUR |
55.4700 EUR |
| 2024-03-17 |
51.0675 EUR |
17,848.4200 AVAX |
49.2200 EUR |
46.0800 EUR |
47.4300 EUR |
53.0400 EUR |
| 2024-03-16 |
53.2408 EUR |
18,711.6200 AVAX |
53.6100 EUR |
48.1400 EUR |
49.6900 EUR |
49.4500 EUR |
| 2024-03-15 |
50.1280 EUR |
30,593.5700 AVAX |
49.6000 EUR |
44.3600 EUR |
47.2700 EUR |
53.8000 EUR |
| 2024-03-14 |
50.9915 EUR |
17,801.6700 AVAX |
50.1700 EUR |
46.3900 EUR |
48.1000 EUR |
49.9600 EUR |
| 2024-03-13 |
49.3045 EUR |
10,985.2900 AVAX |
50.7800 EUR |
47.6500 EUR |
49.1600 EUR |
49.8500 EUR |
| 2024-03-12 |
47.7775 EUR |
33,638.0300 AVAX |
44.4200 EUR |
42.3500 EUR |
43.5800 EUR |
50.7300 EUR |
| 2024-03-11 |
41.8701 EUR |
14,664.6300 AVAX |
38.5400 EUR |
36.6300 EUR |
37.6400 EUR |
43.9900 EUR |
| 2024-03-10 |
38.4639 EUR |
3,458.9500 AVAX |
39.2700 EUR |
37.4400 EUR |
38.3100 EUR |
38.3100 EUR |
| 2024-03-09 |
39.3406 EUR |
2,579.2100 AVAX |
39.0500 EUR |
38.8100 EUR |
38.9100 EUR |
39.4700 EUR |
| 2024-03-08 |
39.2175 EUR |
7,255.7500 AVAX |
39.5800 EUR |
37.6700 EUR |
38.9000 EUR |
39.1500 EUR |
| 2024-03-07 |
39.7894 EUR |
8,307.2300 AVAX |
38.2700 EUR |
38.2700 EUR |
38.8800 EUR |
39.7700 EUR |
| 2024-03-06 |
37.1297 EUR |
6,540.5200 AVAX |
36.3900 EUR |
34.9600 EUR |
35.5900 EUR |
38.1900 EUR |
| 2024-03-05 |
37.3751 EUR |
20,801.2600 AVAX |
39.5000 EUR |
31.4700 EUR |
35.2900 EUR |
36.6000 EUR |
| 2024-03-04 |
39.6131 EUR |
7,328.5800 AVAX |
39.3000 EUR |
38.1700 EUR |
39.0800 EUR |
39.4100 EUR |
| 2024-03-03 |
39.7159 EUR |
4,884.2600 AVAX |
40.9400 EUR |
37.3800 EUR |
39.1400 EUR |
39.2300 EUR |
| 2024-03-02 |
39.7296 EUR |
5,141.2900 AVAX |
39.4800 EUR |
38.7200 EUR |
39.2600 EUR |
41.0800 EUR |
| 2024-03-01 |
39.0247 EUR |
8,365.8900 AVAX |
37.6600 EUR |
37.6600 EUR |
38.5400 EUR |
39.4000 EUR |
| 2024-02-29 |
38.9079 EUR |
12,049.0300 AVAX |
37.2200 EUR |
36.4900 EUR |
37.7800 EUR |
37.7800 EUR |
| 2024-02-28 |
36.4794 EUR |
11,603.4500 AVAX |
36.1400 EUR |
33.7100 EUR |
35.8600 EUR |
37.0600 EUR |
| 2024-02-27 |
36.1481 EUR |
5,074.6300 AVAX |
36.2800 EUR |
35.4000 EUR |
35.9600 EUR |
36.2300 EUR |
| 2024-02-26 |
34.9502 EUR |
3,886.2600 AVAX |
34.4600 EUR |
33.5000 EUR |
33.9300 EUR |
35.9800 EUR |
| 2024-02-25 |
34.1141 EUR |
2,255.9100 AVAX |
33.9700 EUR |
33.6500 EUR |
33.9000 EUR |
34.6000 EUR |
| 2024-02-24 |
33.6371 EUR |
2,708.2500 AVAX |
33.2300 EUR |
32.6000 EUR |
32.8500 EUR |
33.9600 EUR |
| 2024-02-23 |
33.4749 EUR |
6,274.3300 AVAX |
34.0000 EUR |
32.5700 EUR |
33.2100 EUR |
33.2100 EUR |
| 2024-02-22 |
34.5199 EUR |
8,255.5200 AVAX |
34.7400 EUR |
33.7400 EUR |
34.2100 EUR |
34.3400 EUR |
| 2024-02-21 |
34.1801 EUR |
6,378.3400 AVAX |
35.6400 EUR |
33.2500 EUR |
33.7300 EUR |
34.6100 EUR |
| 2024-02-20 |
35.8215 EUR |
6,467.4900 AVAX |
36.7400 EUR |
34.1600 EUR |
34.7100 EUR |
35.7000 EUR |
| 2024-02-19 |
37.0184 EUR |
4,219.2800 AVAX |
37.4100 EUR |
36.3400 EUR |
36.6300 EUR |
36.8100 EUR |
| 2024-02-18 |
37.2785 EUR |
2,999.2700 AVAX |
36.9600 EUR |
36.2700 EUR |
36.5000 EUR |
37.7400 EUR |
| 2024-02-17 |
36.6249 EUR |
3,894.3800 AVAX |
37.4000 EUR |
35.6400 EUR |
36.2700 EUR |
36.8200 EUR |
| 2024-02-16 |
37.8155 EUR |
5,485.4600 AVAX |
38.6300 EUR |
36.6700 EUR |
37.2100 EUR |
37.3900 EUR |
| 2024-02-15 |
39.5121 EUR |
8,735.3600 AVAX |
39.4600 EUR |
38.0300 EUR |
38.5700 EUR |
38.5900 EUR |
| 2024-02-14 |
38.7252 EUR |
15,309.7000 AVAX |
37.1100 EUR |
36.5500 EUR |
36.8300 EUR |
39.3800 EUR |
| 2024-02-13 |
37.4580 EUR |
10,762.6700 AVAX |
38.0100 EUR |
36.1200 EUR |
36.8200 EUR |
37.1300 EUR |
| 2024-02-12 |
36.8427 EUR |
10,504.0100 AVAX |
36.7100 EUR |
35.5600 EUR |
35.9400 EUR |
37.8100 EUR |
| 2024-02-11 |
37.2939 EUR |
4,843.8000 AVAX |
37.2600 EUR |
36.3100 EUR |
36.6100 EUR |
36.6800 EUR |
| 2024-02-10 |
36.6385 EUR |
10,204.0400 AVAX |
35.3100 EUR |
35.3100 EUR |
35.7600 EUR |
37.1000 EUR |
| 2024-02-09 |
34.4898 EUR |
8,129.1100 AVAX |
33.0000 EUR |
33.0000 EUR |
33.1100 EUR |
35.4900 EUR |
| 2024-02-08 |
32.9052 EUR |
5,326.9200 AVAX |
32.7400 EUR |
32.5100 EUR |
32.6300 EUR |
32.9600 EUR |
| 2024-02-07 |
32.2410 EUR |
3,261.6300 AVAX |
31.7400 EUR |
31.3800 EUR |
31.5400 EUR |
32.8000 EUR |
| 2024-02-06 |
31.8047 EUR |
6,421.8100 AVAX |
32.0400 EUR |
31.4200 EUR |
31.6900 EUR |
31.8900 EUR |
| 2024-02-05 |
32.4101 EUR |
4,589.5000 AVAX |
32.3600 EUR |
31.8800 EUR |
31.9700 EUR |
31.9700 EUR |
| 2024-02-04 |
33.0307 EUR |
4,990.5600 AVAX |
33.2900 EUR |
32.2600 EUR |
32.5800 EUR |
32.4300 EUR |
| 2024-02-03 |
33.5903 EUR |
5,398.1800 AVAX |
34.0400 EUR |
32.8200 EUR |
33.0900 EUR |
33.4900 EUR |
| 2024-02-02 |
33.1177 EUR |
10,497.5200 AVAX |
31.1400 EUR |
31.0700 EUR |
31.4300 EUR |
33.9900 EUR |
| 2024-02-01 |
30.7443 EUR |
9,917.4400 AVAX |
30.7200 EUR |
29.9000 EUR |
30.4300 EUR |
31.0800 EUR |
| 2024-01-31 |
32.0850 EUR |
9,431.3400 AVAX |
32.5500 EUR |
30.8500 EUR |
31.1400 EUR |
30.8500 EUR |
| 2024-01-30 |
33.4206 EUR |
8,259.2400 AVAX |
33.3300 EUR |
32.8600 EUR |
33.1200 EUR |
32.9600 EUR |
| 2024-01-29 |
32.7407 EUR |
9,124.9000 AVAX |
32.1400 EUR |
31.8500 EUR |
32.1300 EUR |
33.2400 EUR |