Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
30.3328 EUR |
50,449.2800 AVAX |
28.4900 EUR |
28.4900 EUR |
29.5500 EUR |
29.8900 EUR |
| 2023-12-08 |
25.8389 EUR |
34,232.9400 AVAX |
24.3700 EUR |
23.5600 EUR |
24.4400 EUR |
28.6500 EUR |
| 2023-12-07 |
24.8424 EUR |
42,994.9700 AVAX |
24.3700 EUR |
23.9300 EUR |
24.4200 EUR |
24.4200 EUR |
| 2023-12-06 |
24.3555 EUR |
66,365.3200 AVAX |
22.7500 EUR |
22.7000 EUR |
24.0000 EUR |
24.5500 EUR |
| 2023-12-05 |
21.4723 EUR |
38,304.4300 AVAX |
20.9900 EUR |
20.2000 EUR |
20.4600 EUR |
22.5000 EUR |
| 2023-12-04 |
20.3858 EUR |
17,495.1100 AVAX |
20.2100 EUR |
19.0300 EUR |
19.9200 EUR |
20.7000 EUR |
| 2023-12-03 |
20.2490 EUR |
6,700.5600 AVAX |
20.4400 EUR |
19.8600 EUR |
20.0000 EUR |
20.2200 EUR |
| 2023-12-02 |
20.3556 EUR |
4,230.3200 AVAX |
20.1200 EUR |
20.0500 EUR |
20.1200 EUR |
20.3900 EUR |
| 2023-12-01 |
20.3687 EUR |
10,557.7800 AVAX |
19.6500 EUR |
19.4000 EUR |
19.6500 EUR |
20.0600 EUR |
| 2023-11-30 |
19.4087 EUR |
6,211.7100 AVAX |
19.2900 EUR |
19.0200 EUR |
19.2200 EUR |
19.7100 EUR |
| 2023-11-29 |
19.2170 EUR |
5,850.5000 AVAX |
18.8300 EUR |
18.7300 EUR |
18.9500 EUR |
19.2300 EUR |
| 2023-11-28 |
18.4698 EUR |
7,527.4600 AVAX |
18.5800 EUR |
17.8400 EUR |
18.0800 EUR |
18.8300 EUR |
| 2023-11-27 |
18.6592 EUR |
5,797.0000 AVAX |
19.2600 EUR |
18.1200 EUR |
18.3200 EUR |
18.5800 EUR |
| 2023-11-26 |
19.0341 EUR |
11,038.7600 AVAX |
19.4900 EUR |
18.3300 EUR |
18.7300 EUR |
19.2700 EUR |
| 2023-11-25 |
19.2403 EUR |
4,768.4000 AVAX |
19.0900 EUR |
18.7100 EUR |
19.0500 EUR |
19.3500 EUR |
| 2023-11-24 |
19.3391 EUR |
9,445.6400 AVAX |
18.9100 EUR |
18.7800 EUR |
18.9100 EUR |
19.1100 EUR |
| 2023-11-23 |
19.1953 EUR |
13,130.2200 AVAX |
19.0900 EUR |
18.7800 EUR |
18.9300 EUR |
18.9400 EUR |
| 2023-11-22 |
18.3985 EUR |
35,117.3700 AVAX |
17.4300 EUR |
17.3800 EUR |
17.9000 EUR |
19.1900 EUR |
| 2023-11-21 |
18.9863 EUR |
54,660.8500 AVAX |
19.0700 EUR |
17.3700 EUR |
17.6900 EUR |
17.5400 EUR |
| 2023-11-20 |
20.3281 EUR |
21,225.7900 AVAX |
20.9600 EUR |
18.9800 EUR |
19.2900 EUR |
19.1600 EUR |
| 2023-11-19 |
19.9785 EUR |
26,007.8100 AVAX |
20.1800 EUR |
19.0900 EUR |
19.4300 EUR |
20.9200 EUR |
| 2023-11-18 |
19.8221 EUR |
32,971.1800 AVAX |
20.1600 EUR |
18.5400 EUR |
19.2000 EUR |
20.1900 EUR |
| 2023-11-17 |
20.5887 EUR |
82,205.7500 AVAX |
20.0100 EUR |
18.3900 EUR |
19.1500 EUR |
20.5900 EUR |
| 2023-11-16 |
20.8060 EUR |
84,931.8200 AVAX |
19.1100 EUR |
18.6800 EUR |
19.1000 EUR |
20.5600 EUR |
| 2023-11-15 |
17.8311 EUR |
59,976.9300 AVAX |
15.6900 EUR |
15.6200 EUR |
15.9700 EUR |
18.9500 EUR |
| 2023-11-14 |
15.8414 EUR |
39,804.9800 AVAX |
15.1400 EUR |
14.6000 EUR |
15.1400 EUR |
15.7500 EUR |
| 2023-11-13 |
16.8588 EUR |
51,125.5000 AVAX |
17.7800 EUR |
15.1200 EUR |
15.3200 EUR |
15.2400 EUR |
| 2023-11-12 |
16.8132 EUR |
103,980.2700 AVAX |
15.7700 EUR |
14.9300 EUR |
15.4900 EUR |
18.1400 EUR |
| 2023-11-11 |
14.4908 EUR |
73,552.2500 AVAX |
13.8300 EUR |
13.1400 EUR |
13.3100 EUR |
15.7100 EUR |
| 2023-11-10 |
13.0408 EUR |
33,700.1200 AVAX |
12.1600 EUR |
12.1200 EUR |
12.3500 EUR |
13.9100 EUR |
| 2023-11-09 |
12.3475 EUR |
25,607.2000 AVAX |
12.1300 EUR |
11.2000 EUR |
11.9000 EUR |
12.2000 EUR |
| 2023-11-08 |
12.0693 EUR |
7,497.9200 AVAX |
11.9800 EUR |
11.8600 EUR |
11.9600 EUR |
12.1600 EUR |
| 2023-11-07 |
11.9295 EUR |
9,987.0400 AVAX |
12.2000 EUR |
11.5400 EUR |
11.7500 EUR |
11.9400 EUR |
| 2023-11-06 |
11.9734 EUR |
11,682.2000 AVAX |
11.5200 EUR |
11.4300 EUR |
11.6000 EUR |
12.2000 EUR |
| 2023-11-05 |
11.5730 EUR |
10,991.2700 AVAX |
11.4100 EUR |
11.3300 EUR |
11.4100 EUR |
11.5600 EUR |
| 2023-11-04 |
11.2872 EUR |
5,596.1400 AVAX |
11.3000 EUR |
11.1600 EUR |
11.2600 EUR |
11.4700 EUR |
| 2023-11-03 |
11.1111 EUR |
10,394.2700 AVAX |
11.2000 EUR |
10.7900 EUR |
10.9900 EUR |
11.3100 EUR |
| 2023-11-02 |
11.3221 EUR |
22,483.3200 AVAX |
11.5800 EUR |
10.8300 EUR |
11.0300 EUR |
11.1100 EUR |
| 2023-11-01 |
11.0451 EUR |
14,187.6100 AVAX |
10.7100 EUR |
10.3400 EUR |
10.4800 EUR |
11.5600 EUR |
| 2023-10-31 |
10.7787 EUR |
10,557.9800 AVAX |
10.8100 EUR |
10.4200 EUR |
10.6100 EUR |
10.6100 EUR |
| 2023-10-30 |
10.8302 EUR |
9,653.2500 AVAX |
10.8000 EUR |
10.5000 EUR |
10.6100 EUR |
10.8200 EUR |
| 2023-10-29 |
10.5287 EUR |
7,453.9300 AVAX |
10.3900 EUR |
10.2400 EUR |
10.2800 EUR |
10.7800 EUR |
| 2023-10-28 |
10.2560 EUR |
6,645.0500 AVAX |
10.0200 EUR |
9.9900 EUR |
10.0500 EUR |
10.3900 EUR |
| 2023-10-27 |
10.1217 EUR |
9,414.6100 AVAX |
10.4500 EUR |
9.8500 EUR |
9.9900 EUR |
9.9800 EUR |
| 2023-10-26 |
10.4205 EUR |
31,760.1700 AVAX |
9.9300 EUR |
9.8900 EUR |
10.0200 EUR |
10.4300 EUR |
| 2023-10-25 |
9.8587 EUR |
7,143.6100 AVAX |
9.7300 EUR |
9.6500 EUR |
9.7300 EUR |
9.8500 EUR |
| 2023-10-24 |
9.8757 EUR |
12,379.7500 AVAX |
9.9200 EUR |
9.5500 EUR |
9.7200 EUR |
9.7500 EUR |
| 2023-10-23 |
9.5858 EUR |
13,468.8900 AVAX |
9.5300 EUR |
9.3200 EUR |
9.4200 EUR |
9.8800 EUR |
| 2023-10-22 |
9.3250 EUR |
13,667.4700 AVAX |
9.1000 EUR |
9.0200 EUR |
9.0900 EUR |
9.3700 EUR |
| 2023-10-21 |
9.0066 EUR |
7,102.9100 AVAX |
8.7300 EUR |
8.7000 EUR |
8.7200 EUR |
9.1500 EUR |