Identifier on Binance: AVAXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
37.5842 FDUSD |
4,805.5700 AVAX |
37.5200 FDUSD |
37.0500 FDUSD |
37.6300 FDUSD |
37.6300 FDUSD |
| 2024-12-21 |
39.6727 FDUSD |
109,179.6300 AVAX |
39.9200 FDUSD |
37.1100 FDUSD |
37.7000 FDUSD |
37.5800 FDUSD |
| 2024-12-20 |
37.3431 FDUSD |
215,140.5000 AVAX |
38.9300 FDUSD |
33.6800 FDUSD |
35.6500 FDUSD |
39.8200 FDUSD |
| 2024-12-19 |
40.7303 FDUSD |
165,297.9200 AVAX |
42.8500 FDUSD |
37.5400 FDUSD |
39.0600 FDUSD |
39.3100 FDUSD |
| 2024-12-18 |
45.7166 FDUSD |
138,209.2300 AVAX |
47.9900 FDUSD |
42.7300 FDUSD |
43.4600 FDUSD |
43.1300 FDUSD |
| 2024-12-17 |
49.8183 FDUSD |
141,764.1700 AVAX |
49.0500 FDUSD |
48.4100 FDUSD |
49.0700 FDUSD |
48.8400 FDUSD |
| 2024-12-16 |
49.9618 FDUSD |
119,882.3400 AVAX |
50.8500 FDUSD |
48.4500 FDUSD |
49.0600 FDUSD |
50.0100 FDUSD |
| 2024-12-15 |
49.8408 FDUSD |
118,760.5700 AVAX |
49.7700 FDUSD |
48.1700 FDUSD |
49.0100 FDUSD |
48.9000 FDUSD |
| 2024-12-14 |
51.5771 FDUSD |
85,000.1200 AVAX |
52.6000 FDUSD |
49.3300 FDUSD |
49.8900 FDUSD |
49.7600 FDUSD |
| 2024-12-13 |
52.0775 FDUSD |
118,621.0900 AVAX |
53.1900 FDUSD |
50.6700 FDUSD |
51.3200 FDUSD |
52.2200 FDUSD |
| 2024-12-12 |
52.1593 FDUSD |
311,274.7000 AVAX |
48.4800 FDUSD |
48.2000 FDUSD |
49.0200 FDUSD |
52.5300 FDUSD |
| 2024-12-11 |
45.9425 FDUSD |
95,399.5300 AVAX |
44.6500 FDUSD |
42.8900 FDUSD |
44.1400 FDUSD |
48.3000 FDUSD |
| 2024-12-10 |
44.2217 FDUSD |
148,001.6800 AVAX |
45.1100 FDUSD |
41.4100 FDUSD |
42.9600 FDUSD |
44.8000 FDUSD |
| 2024-12-09 |
48.6678 FDUSD |
268,676.6300 AVAX |
54.0800 FDUSD |
40.5500 FDUSD |
45.2400 FDUSD |
45.2800 FDUSD |
| 2024-12-08 |
52.1405 FDUSD |
144,616.3600 AVAX |
51.6700 FDUSD |
50.4700 FDUSD |
51.2100 FDUSD |
54.1000 FDUSD |
| 2024-12-07 |
52.1826 FDUSD |
78,831.9400 AVAX |
52.5600 FDUSD |
51.3100 FDUSD |
51.8600 FDUSD |
51.8600 FDUSD |
| 2024-12-06 |
52.0383 FDUSD |
141,922.2600 AVAX |
50.3900 FDUSD |
49.7400 FDUSD |
51.2300 FDUSD |
52.5800 FDUSD |
| 2024-12-05 |
51.9488 FDUSD |
166,084.6500 AVAX |
52.8700 FDUSD |
49.1800 FDUSD |
51.7400 FDUSD |
50.7500 FDUSD |
| 2024-12-04 |
53.9382 FDUSD |
192,656.1300 AVAX |
51.0900 FDUSD |
50.9400 FDUSD |
52.0100 FDUSD |
52.5200 FDUSD |
| 2024-12-03 |
51.2421 FDUSD |
332,815.8200 AVAX |
52.3500 FDUSD |
47.9700 FDUSD |
50.5300 FDUSD |
51.5600 FDUSD |
| 2024-12-02 |
48.5933 FDUSD |
306,931.7700 AVAX |
45.1600 FDUSD |
45.0900 FDUSD |
45.9000 FDUSD |
52.2000 FDUSD |
| 2024-12-01 |
44.6345 FDUSD |
62,512.2200 AVAX |
44.8700 FDUSD |
42.0600 FDUSD |
44.2600 FDUSD |
45.3900 FDUSD |
| 2024-11-30 |
45.3578 FDUSD |
54,538.2300 AVAX |
44.9200 FDUSD |
43.7700 FDUSD |
44.3000 FDUSD |
45.5900 FDUSD |
| 2024-11-29 |
43.8062 FDUSD |
73,939.7600 AVAX |
42.8400 FDUSD |
42.5800 FDUSD |
43.2200 FDUSD |
45.0000 FDUSD |
| 2024-11-28 |
42.8839 FDUSD |
63,005.7600 AVAX |
43.8500 FDUSD |
41.5700 FDUSD |
42.2200 FDUSD |
43.1100 FDUSD |
| 2024-11-27 |
43.3440 FDUSD |
78,677.9600 AVAX |
42.8500 FDUSD |
42.0500 FDUSD |
43.2600 FDUSD |
43.4400 FDUSD |
| 2024-11-26 |
41.1588 FDUSD |
90,921.7200 AVAX |
41.3900 FDUSD |
38.6200 FDUSD |
40.1200 FDUSD |
42.4900 FDUSD |
| 2024-11-25 |
43.8304 FDUSD |
170,809.8900 AVAX |
42.1800 FDUSD |
40.1600 FDUSD |
41.3000 FDUSD |
41.6700 FDUSD |
| 2024-11-24 |
40.4383 FDUSD |
175,737.7800 AVAX |
41.5200 FDUSD |
38.4400 FDUSD |
39.8500 FDUSD |
41.8200 FDUSD |
| 2024-11-23 |
43.0433 FDUSD |
199,214.6700 AVAX |
43.2500 FDUSD |
40.8100 FDUSD |
42.0900 FDUSD |
41.9300 FDUSD |
| 2024-11-22 |
38.1066 FDUSD |
203,836.7500 AVAX |
35.9200 FDUSD |
35.2700 FDUSD |
35.7700 FDUSD |
41.6400 FDUSD |
| 2024-11-21 |
34.9298 FDUSD |
115,567.2400 AVAX |
33.6200 FDUSD |
32.4100 FDUSD |
33.4800 FDUSD |
35.7800 FDUSD |
| 2024-11-20 |
34.3939 FDUSD |
82,689.6400 AVAX |
34.3100 FDUSD |
32.8800 FDUSD |
33.4900 FDUSD |
33.9800 FDUSD |
| 2024-11-19 |
34.7728 FDUSD |
70,194.5000 AVAX |
35.5700 FDUSD |
33.6500 FDUSD |
34.3500 FDUSD |
34.3200 FDUSD |
| 2024-11-18 |
35.1593 FDUSD |
99,399.8300 AVAX |
34.7200 FDUSD |
34.0100 FDUSD |
34.9200 FDUSD |
35.6800 FDUSD |
| 2024-11-17 |
35.8960 FDUSD |
140,525.4800 AVAX |
35.1300 FDUSD |
33.1000 FDUSD |
34.3300 FDUSD |
34.5800 FDUSD |
| 2024-11-16 |
34.8240 FDUSD |
116,895.6600 AVAX |
33.0800 FDUSD |
32.7600 FDUSD |
33.2100 FDUSD |
35.0900 FDUSD |
| 2024-11-15 |
32.0816 FDUSD |
62,893.4200 AVAX |
31.1700 FDUSD |
30.5800 FDUSD |
31.4400 FDUSD |
32.9700 FDUSD |
| 2024-11-14 |
32.7268 FDUSD |
67,085.8500 AVAX |
33.1800 FDUSD |
30.8900 FDUSD |
31.7000 FDUSD |
30.9400 FDUSD |
| 2024-11-13 |
33.1814 FDUSD |
175,366.2800 AVAX |
34.0200 FDUSD |
31.2900 FDUSD |
32.1500 FDUSD |
33.2400 FDUSD |
| 2024-11-12 |
35.0209 FDUSD |
194,156.7000 AVAX |
35.7800 FDUSD |
32.7800 FDUSD |
34.0100 FDUSD |
34.8600 FDUSD |
| 2024-11-11 |
33.0006 FDUSD |
122,231.3600 AVAX |
31.9400 FDUSD |
30.7600 FDUSD |
31.3200 FDUSD |
34.6600 FDUSD |
| 2024-11-10 |
31.6789 FDUSD |
132,365.6900 AVAX |
30.3900 FDUSD |
29.7200 FDUSD |
30.0900 FDUSD |
33.2000 FDUSD |
| 2024-11-09 |
29.1855 FDUSD |
59,239.7800 AVAX |
28.8000 FDUSD |
28.5200 FDUSD |
28.8600 FDUSD |
29.7400 FDUSD |
| 2024-11-08 |
28.0910 FDUSD |
68,496.5200 AVAX |
27.5000 FDUSD |
27.1400 FDUSD |
27.4400 FDUSD |
28.7300 FDUSD |
| 2024-11-07 |
27.3767 FDUSD |
81,193.8700 AVAX |
27.0400 FDUSD |
26.5600 FDUSD |
26.8700 FDUSD |
27.7000 FDUSD |
| 2024-11-06 |
26.1278 FDUSD |
79,818.6600 AVAX |
24.0100 FDUSD |
24.0100 FDUSD |
24.7300 FDUSD |
26.6500 FDUSD |
| 2024-11-05 |
23.6246 FDUSD |
42,593.5700 AVAX |
22.7300 FDUSD |
22.6300 FDUSD |
22.8800 FDUSD |
24.1100 FDUSD |
| 2024-11-04 |
23.1200 FDUSD |
25,528.2100 AVAX |
23.5100 FDUSD |
22.3800 FDUSD |
22.8700 FDUSD |
22.7300 FDUSD |
| 2024-11-03 |
23.5241 FDUSD |
34,581.3700 AVAX |
24.1500 FDUSD |
22.6300 FDUSD |
23.0000 FDUSD |
23.5600 FDUSD |