Identifier on Binance: AVAXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
33.7496 FDUSD |
29,799.9400 AVAX |
33.6200 FDUSD |
32.4100 FDUSD |
33.4800 FDUSD |
33.8400 FDUSD |
| 2024-11-20 |
34.3939 FDUSD |
82,689.6400 AVAX |
34.3100 FDUSD |
32.8800 FDUSD |
33.4900 FDUSD |
33.9800 FDUSD |
| 2024-11-19 |
34.7728 FDUSD |
70,194.5000 AVAX |
35.5700 FDUSD |
33.6500 FDUSD |
34.3500 FDUSD |
34.3200 FDUSD |
| 2024-11-18 |
35.1593 FDUSD |
99,399.8300 AVAX |
34.7200 FDUSD |
34.0100 FDUSD |
34.9200 FDUSD |
35.6800 FDUSD |
| 2024-11-17 |
35.8960 FDUSD |
140,525.4800 AVAX |
35.1300 FDUSD |
33.1000 FDUSD |
34.3300 FDUSD |
34.5800 FDUSD |
| 2024-11-16 |
34.8240 FDUSD |
116,895.6600 AVAX |
33.0800 FDUSD |
32.7600 FDUSD |
33.2100 FDUSD |
35.0900 FDUSD |
| 2024-11-15 |
32.0816 FDUSD |
62,893.4200 AVAX |
31.1700 FDUSD |
30.5800 FDUSD |
31.4400 FDUSD |
32.9700 FDUSD |
| 2024-11-14 |
32.7268 FDUSD |
67,085.8500 AVAX |
33.1800 FDUSD |
30.8900 FDUSD |
31.7000 FDUSD |
30.9400 FDUSD |
| 2024-11-13 |
33.1814 FDUSD |
175,366.2800 AVAX |
34.0200 FDUSD |
31.2900 FDUSD |
32.1500 FDUSD |
33.2400 FDUSD |
| 2024-11-12 |
35.0209 FDUSD |
194,156.7000 AVAX |
35.7800 FDUSD |
32.7800 FDUSD |
34.0100 FDUSD |
34.8600 FDUSD |
| 2024-11-11 |
33.0006 FDUSD |
122,231.3600 AVAX |
31.9400 FDUSD |
30.7600 FDUSD |
31.3200 FDUSD |
34.6600 FDUSD |
| 2024-11-10 |
31.6789 FDUSD |
132,365.6900 AVAX |
30.3900 FDUSD |
29.7200 FDUSD |
30.0900 FDUSD |
33.2000 FDUSD |
| 2024-11-09 |
29.1855 FDUSD |
59,239.7800 AVAX |
28.8000 FDUSD |
28.5200 FDUSD |
28.8600 FDUSD |
29.7400 FDUSD |
| 2024-11-08 |
28.0910 FDUSD |
68,496.5200 AVAX |
27.5000 FDUSD |
27.1400 FDUSD |
27.4400 FDUSD |
28.7300 FDUSD |
| 2024-11-07 |
27.3767 FDUSD |
81,193.8700 AVAX |
27.0400 FDUSD |
26.5600 FDUSD |
26.8700 FDUSD |
27.7000 FDUSD |
| 2024-11-06 |
26.1278 FDUSD |
79,818.6600 AVAX |
24.0100 FDUSD |
24.0100 FDUSD |
24.7300 FDUSD |
26.6500 FDUSD |
| 2024-11-05 |
23.6246 FDUSD |
42,593.5700 AVAX |
22.7300 FDUSD |
22.6300 FDUSD |
22.8800 FDUSD |
24.1100 FDUSD |
| 2024-11-04 |
23.1200 FDUSD |
25,528.2100 AVAX |
23.5100 FDUSD |
22.3800 FDUSD |
22.8700 FDUSD |
22.7300 FDUSD |
| 2024-11-03 |
23.5241 FDUSD |
34,581.3700 AVAX |
24.1500 FDUSD |
22.6300 FDUSD |
23.0000 FDUSD |
23.5600 FDUSD |
| 2024-11-02 |
24.4417 FDUSD |
16,097.9900 AVAX |
24.8200 FDUSD |
23.9700 FDUSD |
24.1400 FDUSD |
24.2500 FDUSD |
| 2024-11-01 |
24.9341 FDUSD |
31,273.5100 AVAX |
25.0400 FDUSD |
24.3900 FDUSD |
24.7400 FDUSD |
24.8300 FDUSD |
| 2024-10-31 |
25.4623 FDUSD |
26,083.1100 AVAX |
26.2000 FDUSD |
24.7200 FDUSD |
24.9100 FDUSD |
25.0700 FDUSD |
| 2024-10-30 |
26.4046 FDUSD |
32,613.0700 AVAX |
26.8900 FDUSD |
26.0300 FDUSD |
26.2700 FDUSD |
26.2900 FDUSD |
| 2024-10-29 |
26.7725 FDUSD |
38,188.2400 AVAX |
26.2600 FDUSD |
26.1700 FDUSD |
26.4200 FDUSD |
26.8200 FDUSD |
| 2024-10-28 |
25.7730 FDUSD |
27,507.4300 AVAX |
25.7900 FDUSD |
25.0700 FDUSD |
25.3100 FDUSD |
26.2700 FDUSD |
| 2024-10-27 |
25.6331 FDUSD |
15,930.9300 AVAX |
25.3900 FDUSD |
25.2600 FDUSD |
25.4000 FDUSD |
25.7800 FDUSD |
| 2024-10-26 |
25.2158 FDUSD |
22,508.1700 AVAX |
24.9000 FDUSD |
24.6100 FDUSD |
25.0800 FDUSD |
25.3500 FDUSD |
| 2024-10-25 |
26.3043 FDUSD |
30,299.9900 AVAX |
26.8400 FDUSD |
25.4600 FDUSD |
25.9500 FDUSD |
26.0900 FDUSD |
| 2024-10-24 |
26.8781 FDUSD |
37,242.6400 AVAX |
26.7600 FDUSD |
26.4000 FDUSD |
26.5800 FDUSD |
26.8400 FDUSD |
| 2024-10-23 |
26.7011 FDUSD |
35,852.7700 AVAX |
27.6600 FDUSD |
25.9200 FDUSD |
26.3000 FDUSD |
26.6600 FDUSD |
| 2024-10-22 |
27.7325 FDUSD |
30,508.7400 AVAX |
27.7800 FDUSD |
27.2000 FDUSD |
27.6200 FDUSD |
27.7700 FDUSD |
| 2024-10-21 |
28.1619 FDUSD |
34,015.8800 AVAX |
29.0200 FDUSD |
27.4100 FDUSD |
27.7700 FDUSD |
27.7900 FDUSD |
| 2024-10-20 |
28.1926 FDUSD |
20,245.7400 AVAX |
28.1600 FDUSD |
27.7700 FDUSD |
27.8700 FDUSD |
28.6600 FDUSD |
| 2024-10-19 |
28.1333 FDUSD |
14,521.8000 AVAX |
28.1500 FDUSD |
27.7400 FDUSD |
27.9300 FDUSD |
28.0900 FDUSD |
| 2024-10-18 |
27.7553 FDUSD |
39,496.4400 AVAX |
27.2800 FDUSD |
27.1400 FDUSD |
27.3700 FDUSD |
28.1100 FDUSD |
| 2024-10-17 |
27.5144 FDUSD |
39,513.3700 AVAX |
28.0600 FDUSD |
26.8500 FDUSD |
27.1900 FDUSD |
27.3600 FDUSD |
| 2024-10-16 |
27.7236 FDUSD |
31,802.7900 AVAX |
28.2400 FDUSD |
27.3000 FDUSD |
27.5400 FDUSD |
28.0400 FDUSD |
| 2024-10-15 |
28.5656 FDUSD |
60,976.3100 AVAX |
29.1000 FDUSD |
27.5900 FDUSD |
27.9600 FDUSD |
27.9400 FDUSD |
| 2024-10-14 |
29.4221 FDUSD |
29,787.0200 AVAX |
29.0900 FDUSD |
28.7100 FDUSD |
29.1000 FDUSD |
29.0700 FDUSD |
| 2024-10-13 |
28.8909 FDUSD |
26,324.5400 AVAX |
28.7000 FDUSD |
28.3600 FDUSD |
28.5700 FDUSD |
29.2700 FDUSD |
| 2024-10-12 |
28.6553 FDUSD |
39,142.6100 AVAX |
27.5000 FDUSD |
27.4200 FDUSD |
27.8800 FDUSD |
28.6700 FDUSD |
| 2024-10-11 |
26.7087 FDUSD |
21,937.3700 AVAX |
25.8900 FDUSD |
25.7900 FDUSD |
26.0600 FDUSD |
27.4900 FDUSD |
| 2024-10-10 |
25.7333 FDUSD |
32,587.4100 AVAX |
25.7400 FDUSD |
25.1000 FDUSD |
25.4900 FDUSD |
25.9100 FDUSD |
| 2024-10-09 |
26.0918 FDUSD |
18,470.2300 AVAX |
26.2800 FDUSD |
25.6800 FDUSD |
25.8500 FDUSD |
25.7900 FDUSD |
| 2024-10-08 |
26.4711 FDUSD |
21,753.4100 AVAX |
26.6000 FDUSD |
26.0200 FDUSD |
26.3400 FDUSD |
26.2300 FDUSD |
| 2024-10-07 |
27.1381 FDUSD |
23,058.8800 AVAX |
26.9700 FDUSD |
26.5600 FDUSD |
26.8200 FDUSD |
26.6100 FDUSD |
| 2024-10-06 |
26.5687 FDUSD |
25,917.7000 AVAX |
25.7000 FDUSD |
25.5600 FDUSD |
25.7000 FDUSD |
26.8900 FDUSD |
| 2024-10-05 |
25.8332 FDUSD |
19,601.1700 AVAX |
26.2900 FDUSD |
25.1400 FDUSD |
25.4700 FDUSD |
25.4900 FDUSD |
| 2024-10-04 |
25.6992 FDUSD |
27,209.0200 AVAX |
24.6400 FDUSD |
24.4700 FDUSD |
24.7000 FDUSD |
26.2900 FDUSD |
| 2024-10-03 |
24.7156 FDUSD |
45,217.9000 AVAX |
25.3400 FDUSD |
23.9400 FDUSD |
24.4600 FDUSD |
24.7900 FDUSD |