Identifier on Binance: AVAXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
19.4577 FDUSD |
28,280.9000 AVAX |
19.0900 FDUSD |
19.0500 FDUSD |
19.1400 FDUSD |
19.6900 FDUSD |
| 2025-04-18 |
19.0920 FDUSD |
29,396.5100 AVAX |
19.0900 FDUSD |
18.8700 FDUSD |
18.9800 FDUSD |
19.2600 FDUSD |
| 2025-04-17 |
19.2385 FDUSD |
60,741.9300 AVAX |
18.7800 FDUSD |
18.7300 FDUSD |
18.8600 FDUSD |
18.9700 FDUSD |
| 2025-04-16 |
18.8867 FDUSD |
72,483.4200 AVAX |
19.0600 FDUSD |
18.5400 FDUSD |
18.8800 FDUSD |
18.8200 FDUSD |
| 2025-04-15 |
19.8399 FDUSD |
87,063.4100 AVAX |
20.1800 FDUSD |
19.0700 FDUSD |
19.3900 FDUSD |
19.0800 FDUSD |
| 2025-04-14 |
20.2407 FDUSD |
113,616.5100 AVAX |
19.6200 FDUSD |
19.6100 FDUSD |
20.0200 FDUSD |
20.1900 FDUSD |
| 2025-04-13 |
19.9995 FDUSD |
74,794.0200 AVAX |
20.5300 FDUSD |
19.3200 FDUSD |
19.6200 FDUSD |
19.5000 FDUSD |
| 2025-04-12 |
19.8177 FDUSD |
102,266.3500 AVAX |
19.1400 FDUSD |
18.8800 FDUSD |
18.9700 FDUSD |
20.5300 FDUSD |
| 2025-04-11 |
19.0615 FDUSD |
128,469.8400 AVAX |
18.3300 FDUSD |
18.3300 FDUSD |
18.5500 FDUSD |
19.1400 FDUSD |
| 2025-04-10 |
18.0778 FDUSD |
82,788.6400 AVAX |
18.4700 FDUSD |
17.5800 FDUSD |
17.9600 FDUSD |
18.3400 FDUSD |
| 2025-04-09 |
17.3096 FDUSD |
184,180.7600 AVAX |
16.1800 FDUSD |
15.6300 FDUSD |
16.1400 FDUSD |
18.5800 FDUSD |
| 2025-04-08 |
16.8951 FDUSD |
120,204.0100 AVAX |
16.7200 FDUSD |
15.9700 FDUSD |
16.2600 FDUSD |
16.2200 FDUSD |
| 2025-04-07 |
16.0983 FDUSD |
252,572.1800 AVAX |
16.1100 FDUSD |
14.7200 FDUSD |
15.0500 FDUSD |
16.9200 FDUSD |
| 2025-04-06 |
16.9598 FDUSD |
105,649.3700 AVAX |
17.9600 FDUSD |
15.7700 FDUSD |
16.1000 FDUSD |
15.8200 FDUSD |
| 2025-04-05 |
18.1183 FDUSD |
26,712.7100 AVAX |
18.2600 FDUSD |
17.7900 FDUSD |
17.8700 FDUSD |
17.8700 FDUSD |
| 2025-04-04 |
18.1960 FDUSD |
87,829.2600 AVAX |
18.2600 FDUSD |
17.6900 FDUSD |
18.0500 FDUSD |
18.3400 FDUSD |
| 2025-04-03 |
18.3265 FDUSD |
60,599.4200 AVAX |
18.2400 FDUSD |
17.6800 FDUSD |
18.0900 FDUSD |
18.1800 FDUSD |
| 2025-04-02 |
19.9154 FDUSD |
332,946.5800 AVAX |
19.8600 FDUSD |
18.1400 FDUSD |
18.3800 FDUSD |
18.3500 FDUSD |
| 2025-04-01 |
19.4562 FDUSD |
115,947.4600 AVAX |
18.8000 FDUSD |
18.7500 FDUSD |
18.8900 FDUSD |
19.6900 FDUSD |
| 2025-03-31 |
18.7588 FDUSD |
105,187.9100 AVAX |
18.9100 FDUSD |
18.2200 FDUSD |
18.5400 FDUSD |
18.8200 FDUSD |
| 2025-03-30 |
19.4122 FDUSD |
101,909.5100 AVAX |
19.6000 FDUSD |
18.7300 FDUSD |
18.9900 FDUSD |
18.8900 FDUSD |
| 2025-03-29 |
19.9904 FDUSD |
107,703.7600 AVAX |
20.3800 FDUSD |
19.5300 FDUSD |
19.7000 FDUSD |
19.5600 FDUSD |
| 2025-03-28 |
20.6370 FDUSD |
123,499.9500 AVAX |
22.0300 FDUSD |
19.7800 FDUSD |
19.9400 FDUSD |
20.5600 FDUSD |
| 2025-03-27 |
22.0189 FDUSD |
77,590.0700 AVAX |
22.0900 FDUSD |
21.6400 FDUSD |
22.0100 FDUSD |
21.9900 FDUSD |
| 2025-03-26 |
22.4884 FDUSD |
113,952.6800 AVAX |
22.9400 FDUSD |
21.8700 FDUSD |
22.1600 FDUSD |
21.9900 FDUSD |
| 2025-03-25 |
22.4946 FDUSD |
161,664.2600 AVAX |
21.5100 FDUSD |
21.3500 FDUSD |
21.5500 FDUSD |
23.0000 FDUSD |
| 2025-03-24 |
21.4555 FDUSD |
172,948.1100 AVAX |
19.8600 FDUSD |
19.8200 FDUSD |
20.2800 FDUSD |
21.4000 FDUSD |
| 2025-03-23 |
19.5645 FDUSD |
40,531.1500 AVAX |
19.4500 FDUSD |
19.3500 FDUSD |
19.4900 FDUSD |
19.5900 FDUSD |
| 2025-03-22 |
19.4527 FDUSD |
42,854.3500 AVAX |
19.1900 FDUSD |
19.1000 FDUSD |
19.2900 FDUSD |
19.5900 FDUSD |
| 2025-03-21 |
18.8462 FDUSD |
79,077.7200 AVAX |
18.7300 FDUSD |
18.3600 FDUSD |
18.5800 FDUSD |
19.2000 FDUSD |
| 2025-03-20 |
19.0859 FDUSD |
144,073.5500 AVAX |
19.7500 FDUSD |
18.4200 FDUSD |
18.6800 FDUSD |
18.7200 FDUSD |
| 2025-03-19 |
19.4605 FDUSD |
266,968.2300 AVAX |
18.9900 FDUSD |
18.8600 FDUSD |
19.0700 FDUSD |
19.6000 FDUSD |
| 2025-03-18 |
18.7267 FDUSD |
189,366.2200 AVAX |
18.8500 FDUSD |
18.3500 FDUSD |
18.5600 FDUSD |
19.0300 FDUSD |
| 2025-03-17 |
18.5763 FDUSD |
179,234.6300 AVAX |
18.2700 FDUSD |
18.2300 FDUSD |
18.5100 FDUSD |
18.8000 FDUSD |
| 2025-03-16 |
18.9341 FDUSD |
122,177.3900 AVAX |
19.4300 FDUSD |
18.2100 FDUSD |
18.4200 FDUSD |
18.3600 FDUSD |
| 2025-03-15 |
18.7930 FDUSD |
173,311.3400 AVAX |
18.5900 FDUSD |
18.4000 FDUSD |
18.5800 FDUSD |
19.4500 FDUSD |
| 2025-03-14 |
18.8585 FDUSD |
214,224.0600 AVAX |
18.5400 FDUSD |
18.5000 FDUSD |
18.6900 FDUSD |
18.7500 FDUSD |
| 2025-03-13 |
18.7194 FDUSD |
226,098.1500 AVAX |
18.9500 FDUSD |
17.7600 FDUSD |
18.0500 FDUSD |
18.1100 FDUSD |
| 2025-03-12 |
18.0321 FDUSD |
223,346.0900 AVAX |
17.5400 FDUSD |
16.9800 FDUSD |
17.1600 FDUSD |
18.5100 FDUSD |
| 2025-03-11 |
16.8190 FDUSD |
385,929.6100 AVAX |
16.3000 FDUSD |
15.3200 FDUSD |
16.2000 FDUSD |
17.6900 FDUSD |
| 2025-03-10 |
17.6804 FDUSD |
382,551.3800 AVAX |
18.0100 FDUSD |
16.1800 FDUSD |
16.7500 FDUSD |
16.5500 FDUSD |
| 2025-03-09 |
19.0469 FDUSD |
221,874.2800 AVAX |
20.5300 FDUSD |
17.7900 FDUSD |
18.0800 FDUSD |
17.9500 FDUSD |
| 2025-03-08 |
20.3095 FDUSD |
235,732.0400 AVAX |
20.1100 FDUSD |
19.4400 FDUSD |
19.7300 FDUSD |
20.4600 FDUSD |
| 2025-03-07 |
20.5877 FDUSD |
343,234.4300 AVAX |
21.0300 FDUSD |
19.7100 FDUSD |
20.5000 FDUSD |
20.3700 FDUSD |
| 2025-03-06 |
21.7385 FDUSD |
283,799.1600 AVAX |
21.7600 FDUSD |
20.9300 FDUSD |
21.2200 FDUSD |
21.2100 FDUSD |
| 2025-03-05 |
20.9197 FDUSD |
362,431.7900 AVAX |
20.0200 FDUSD |
19.7300 FDUSD |
19.9100 FDUSD |
21.7400 FDUSD |
| 2025-03-04 |
20.0125 FDUSD |
358,007.4000 AVAX |
20.9800 FDUSD |
18.8800 FDUSD |
19.9800 FDUSD |
20.1500 FDUSD |
| 2025-03-03 |
23.1777 FDUSD |
295,936.8400 AVAX |
25.0100 FDUSD |
20.6300 FDUSD |
21.0700 FDUSD |
21.0200 FDUSD |
| 2025-03-02 |
23.1634 FDUSD |
256,265.5500 AVAX |
21.9000 FDUSD |
21.6000 FDUSD |
21.9300 FDUSD |
24.9100 FDUSD |
| 2025-03-01 |
21.8085 FDUSD |
125,258.9100 AVAX |
22.4300 FDUSD |
21.0900 FDUSD |
21.3400 FDUSD |
21.8300 FDUSD |