Identifier on Binance: AVAXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
25.8804 FDUSD |
45,008.2300 AVAX |
25.8400 FDUSD |
25.0700 FDUSD |
25.4000 FDUSD |
25.5600 FDUSD |
| 2024-10-01 |
26.9085 FDUSD |
59,292.3300 AVAX |
27.7500 FDUSD |
25.0600 FDUSD |
25.9700 FDUSD |
25.9700 FDUSD |
| 2024-09-30 |
28.3449 FDUSD |
30,914.1000 AVAX |
29.0800 FDUSD |
27.6800 FDUSD |
27.9900 FDUSD |
27.9200 FDUSD |
| 2024-09-29 |
28.8955 FDUSD |
19,892.3900 AVAX |
29.3200 FDUSD |
28.2800 FDUSD |
28.7100 FDUSD |
29.3100 FDUSD |
| 2024-09-28 |
29.6997 FDUSD |
25,581.9000 AVAX |
30.4900 FDUSD |
29.0700 FDUSD |
29.3600 FDUSD |
29.3700 FDUSD |
| 2024-09-27 |
30.0251 FDUSD |
47,789.7700 AVAX |
29.2000 FDUSD |
28.9800 FDUSD |
29.2500 FDUSD |
30.4700 FDUSD |
| 2024-09-26 |
28.4916 FDUSD |
52,070.5500 AVAX |
27.3300 FDUSD |
27.0100 FDUSD |
27.3500 FDUSD |
29.2000 FDUSD |
| 2024-09-25 |
27.8141 FDUSD |
48,075.7800 AVAX |
28.4600 FDUSD |
27.3000 FDUSD |
27.5100 FDUSD |
27.5100 FDUSD |
| 2024-09-24 |
27.4635 FDUSD |
41,196.5400 AVAX |
27.3700 FDUSD |
26.8600 FDUSD |
27.1600 FDUSD |
28.2400 FDUSD |
| 2024-09-23 |
27.4694 FDUSD |
59,280.0600 AVAX |
27.2900 FDUSD |
26.5600 FDUSD |
27.3000 FDUSD |
27.4500 FDUSD |
| 2024-09-22 |
27.0819 FDUSD |
14,546.7300 AVAX |
27.7900 FDUSD |
26.6200 FDUSD |
26.8700 FDUSD |
27.1500 FDUSD |
| 2024-09-21 |
27.5226 FDUSD |
17,567.0000 AVAX |
27.6500 FDUSD |
27.0100 FDUSD |
27.2300 FDUSD |
27.6500 FDUSD |
| 2024-09-20 |
27.6384 FDUSD |
71,255.2900 AVAX |
26.6900 FDUSD |
26.5000 FDUSD |
26.8600 FDUSD |
27.5900 FDUSD |
| 2024-09-19 |
26.0777 FDUSD |
69,801.7700 AVAX |
24.7400 FDUSD |
24.7400 FDUSD |
25.8200 FDUSD |
26.6700 FDUSD |
| 2024-09-18 |
23.4251 FDUSD |
33,665.3100 AVAX |
23.7000 FDUSD |
22.7900 FDUSD |
23.1100 FDUSD |
24.1400 FDUSD |
| 2024-09-17 |
23.9773 FDUSD |
19,643.2700 AVAX |
23.5000 FDUSD |
23.1500 FDUSD |
23.2800 FDUSD |
23.8000 FDUSD |
| 2024-09-16 |
23.6075 FDUSD |
26,644.5000 AVAX |
23.7600 FDUSD |
23.2200 FDUSD |
23.4700 FDUSD |
23.3900 FDUSD |
| 2024-09-15 |
24.5162 FDUSD |
21,571.4100 AVAX |
25.3300 FDUSD |
23.7600 FDUSD |
24.0400 FDUSD |
24.0100 FDUSD |
| 2024-09-14 |
25.1810 FDUSD |
18,388.9900 AVAX |
24.9100 FDUSD |
24.6200 FDUSD |
24.7400 FDUSD |
25.1900 FDUSD |
| 2024-09-13 |
24.2229 FDUSD |
35,228.4000 AVAX |
24.0800 FDUSD |
23.6800 FDUSD |
23.7700 FDUSD |
24.8500 FDUSD |
| 2024-09-12 |
23.6938 FDUSD |
31,779.5500 AVAX |
23.3100 FDUSD |
23.3000 FDUSD |
23.5600 FDUSD |
24.0000 FDUSD |
| 2024-09-11 |
23.5281 FDUSD |
43,273.7100 AVAX |
24.3800 FDUSD |
22.9000 FDUSD |
23.2700 FDUSD |
23.3200 FDUSD |
| 2024-09-10 |
23.9763 FDUSD |
33,291.9500 AVAX |
23.8900 FDUSD |
23.5900 FDUSD |
23.7200 FDUSD |
24.4900 FDUSD |
| 2024-09-09 |
23.8459 FDUSD |
59,275.2600 AVAX |
23.3000 FDUSD |
23.1800 FDUSD |
23.3900 FDUSD |
23.9900 FDUSD |
| 2024-09-08 |
22.8136 FDUSD |
55,986.1000 AVAX |
21.8400 FDUSD |
21.7700 FDUSD |
21.8800 FDUSD |
23.3000 FDUSD |
| 2024-09-07 |
21.6247 FDUSD |
19,992.7200 AVAX |
21.2000 FDUSD |
21.1100 FDUSD |
21.2100 FDUSD |
21.8000 FDUSD |
| 2024-09-06 |
21.4105 FDUSD |
57,692.6500 AVAX |
21.4500 FDUSD |
20.5200 FDUSD |
21.0600 FDUSD |
21.1600 FDUSD |
| 2024-09-05 |
21.7166 FDUSD |
20,710.3300 AVAX |
21.9100 FDUSD |
21.2700 FDUSD |
21.4800 FDUSD |
21.4500 FDUSD |
| 2024-09-04 |
21.5137 FDUSD |
25,417.0400 AVAX |
21.4100 FDUSD |
20.5300 FDUSD |
21.3100 FDUSD |
21.9400 FDUSD |
| 2024-09-03 |
22.0992 FDUSD |
24,486.2100 AVAX |
22.3700 FDUSD |
21.4700 FDUSD |
21.5300 FDUSD |
21.4700 FDUSD |
| 2024-09-02 |
22.0622 FDUSD |
28,060.5000 AVAX |
21.4300 FDUSD |
21.4000 FDUSD |
21.6500 FDUSD |
22.3900 FDUSD |
| 2024-09-01 |
22.1696 FDUSD |
43,900.3600 AVAX |
22.8300 FDUSD |
21.4600 FDUSD |
22.0100 FDUSD |
21.4600 FDUSD |
| 2024-08-31 |
22.9136 FDUSD |
16,249.1100 AVAX |
23.3100 FDUSD |
22.5100 FDUSD |
22.7200 FDUSD |
22.8300 FDUSD |
| 2024-08-30 |
22.9725 FDUSD |
31,638.0500 AVAX |
22.9200 FDUSD |
22.2300 FDUSD |
22.6400 FDUSD |
23.2700 FDUSD |
| 2024-08-29 |
23.7627 FDUSD |
51,846.8600 AVAX |
23.4600 FDUSD |
22.8600 FDUSD |
23.1000 FDUSD |
22.9600 FDUSD |
| 2024-08-28 |
23.9402 FDUSD |
59,721.6000 AVAX |
24.1200 FDUSD |
23.2300 FDUSD |
23.5000 FDUSD |
23.3900 FDUSD |
| 2024-08-27 |
25.5948 FDUSD |
78,133.8900 AVAX |
26.0200 FDUSD |
23.7400 FDUSD |
24.2500 FDUSD |
24.2000 FDUSD |
| 2024-08-26 |
26.5945 FDUSD |
52,024.7900 AVAX |
26.9600 FDUSD |
25.9100 FDUSD |
26.1500 FDUSD |
26.1400 FDUSD |
| 2024-08-25 |
26.7549 FDUSD |
86,928.0700 AVAX |
27.1000 FDUSD |
26.1400 FDUSD |
26.5000 FDUSD |
27.4100 FDUSD |
| 2024-08-24 |
27.2091 FDUSD |
94,459.3000 AVAX |
26.5000 FDUSD |
26.1900 FDUSD |
26.3600 FDUSD |
26.9700 FDUSD |
| 2024-08-23 |
26.2435 FDUSD |
112,426.6800 AVAX |
25.2300 FDUSD |
25.2100 FDUSD |
25.7700 FDUSD |
26.6600 FDUSD |
| 2024-08-22 |
24.2898 FDUSD |
67,053.9100 AVAX |
23.5300 FDUSD |
23.0500 FDUSD |
23.2800 FDUSD |
25.0300 FDUSD |
| 2024-08-21 |
23.1735 FDUSD |
74,947.9100 AVAX |
22.3100 FDUSD |
22.2700 FDUSD |
22.5000 FDUSD |
23.5400 FDUSD |
| 2024-08-20 |
22.0899 FDUSD |
76,841.9800 AVAX |
21.2300 FDUSD |
21.1700 FDUSD |
21.6100 FDUSD |
22.2400 FDUSD |
| 2024-08-19 |
20.7250 FDUSD |
47,530.3500 AVAX |
20.8100 FDUSD |
20.4000 FDUSD |
20.6200 FDUSD |
21.2300 FDUSD |
| 2024-08-18 |
21.0154 FDUSD |
37,699.9600 AVAX |
20.6900 FDUSD |
20.5400 FDUSD |
20.6900 FDUSD |
20.9400 FDUSD |
| 2024-08-17 |
20.4893 FDUSD |
21,107.1600 AVAX |
20.3500 FDUSD |
20.2300 FDUSD |
20.3700 FDUSD |
20.5700 FDUSD |
| 2024-08-16 |
20.2328 FDUSD |
57,729.3900 AVAX |
20.0900 FDUSD |
19.7800 FDUSD |
20.0800 FDUSD |
20.3700 FDUSD |
| 2024-08-15 |
20.5622 FDUSD |
78,050.2200 AVAX |
20.9400 FDUSD |
19.8600 FDUSD |
20.0400 FDUSD |
20.1400 FDUSD |
| 2024-08-14 |
21.3096 FDUSD |
49,374.5700 AVAX |
21.3800 FDUSD |
20.7900 FDUSD |
21.0200 FDUSD |
21.0200 FDUSD |