Identifier on Binance: AVAXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
23.6165 FDUSD |
146,124.7800 AVAX |
24.8900 FDUSD |
21.8000 FDUSD |
22.8800 FDUSD |
22.3600 FDUSD |
| 2025-02-23 |
25.1086 FDUSD |
73,710.5100 AVAX |
25.8700 FDUSD |
24.4500 FDUSD |
24.6200 FDUSD |
24.6600 FDUSD |
| 2025-02-22 |
25.4899 FDUSD |
120,191.0400 AVAX |
24.5900 FDUSD |
24.5000 FDUSD |
25.0600 FDUSD |
25.8100 FDUSD |
| 2025-02-21 |
25.4214 FDUSD |
225,195.0800 AVAX |
25.1900 FDUSD |
23.8400 FDUSD |
24.2800 FDUSD |
24.7200 FDUSD |
| 2025-02-20 |
24.6592 FDUSD |
114,052.6100 AVAX |
23.7500 FDUSD |
23.7500 FDUSD |
24.0600 FDUSD |
25.1800 FDUSD |
| 2025-02-19 |
23.6437 FDUSD |
83,856.1200 AVAX |
23.5800 FDUSD |
23.0200 FDUSD |
23.3400 FDUSD |
23.8100 FDUSD |
| 2025-02-18 |
23.7634 FDUSD |
103,427.0100 AVAX |
25.0700 FDUSD |
22.9700 FDUSD |
23.3000 FDUSD |
23.4500 FDUSD |
| 2025-02-17 |
25.1368 FDUSD |
66,812.2400 AVAX |
24.8800 FDUSD |
24.4600 FDUSD |
24.8900 FDUSD |
25.0500 FDUSD |
| 2025-02-16 |
25.2067 FDUSD |
52,684.1700 AVAX |
25.4900 FDUSD |
24.7800 FDUSD |
25.0100 FDUSD |
24.9600 FDUSD |
| 2025-02-15 |
26.1867 FDUSD |
37,225.3200 AVAX |
26.4000 FDUSD |
25.4200 FDUSD |
25.6700 FDUSD |
25.4200 FDUSD |
| 2025-02-14 |
26.3946 FDUSD |
73,882.3600 AVAX |
25.4500 FDUSD |
25.3300 FDUSD |
25.5600 FDUSD |
26.2700 FDUSD |
| 2025-02-13 |
25.7393 FDUSD |
66,850.0400 AVAX |
26.5200 FDUSD |
25.1300 FDUSD |
25.4100 FDUSD |
25.3800 FDUSD |
| 2025-02-12 |
25.2308 FDUSD |
124,204.7100 AVAX |
25.3900 FDUSD |
24.3200 FDUSD |
25.0600 FDUSD |
26.9700 FDUSD |
| 2025-02-11 |
26.1798 FDUSD |
71,558.3400 AVAX |
25.6900 FDUSD |
24.9200 FDUSD |
25.3500 FDUSD |
25.3300 FDUSD |
| 2025-02-10 |
25.3430 FDUSD |
75,274.8500 AVAX |
24.9100 FDUSD |
23.9000 FDUSD |
24.3300 FDUSD |
25.5000 FDUSD |
| 2025-02-09 |
24.8646 FDUSD |
80,148.6200 AVAX |
24.6000 FDUSD |
23.6800 FDUSD |
24.6800 FDUSD |
24.7700 FDUSD |
| 2025-02-08 |
24.3336 FDUSD |
49,363.2100 AVAX |
24.4600 FDUSD |
23.9500 FDUSD |
24.1800 FDUSD |
24.5800 FDUSD |
| 2025-02-07 |
24.9807 FDUSD |
94,725.1100 AVAX |
24.5300 FDUSD |
23.7500 FDUSD |
24.0200 FDUSD |
24.3000 FDUSD |
| 2025-02-06 |
25.6266 FDUSD |
62,821.7700 AVAX |
25.8800 FDUSD |
24.4800 FDUSD |
24.7500 FDUSD |
24.7500 FDUSD |
| 2025-02-05 |
26.5978 FDUSD |
69,197.1100 AVAX |
26.4600 FDUSD |
25.6600 FDUSD |
26.1000 FDUSD |
26.0900 FDUSD |
| 2025-02-04 |
26.8146 FDUSD |
120,926.9700 AVAX |
28.4400 FDUSD |
25.5700 FDUSD |
26.0000 FDUSD |
26.1700 FDUSD |
| 2025-02-03 |
25.4058 FDUSD |
349,594.4200 AVAX |
27.6600 FDUSD |
21.4300 FDUSD |
24.1200 FDUSD |
28.5400 FDUSD |
| 2025-02-02 |
29.7209 FDUSD |
164,262.1600 AVAX |
32.1200 FDUSD |
27.6600 FDUSD |
28.3300 FDUSD |
27.9600 FDUSD |
| 2025-02-01 |
33.7776 FDUSD |
49,624.7200 AVAX |
34.4000 FDUSD |
32.2300 FDUSD |
32.7100 FDUSD |
32.4600 FDUSD |
| 2025-01-31 |
34.8915 FDUSD |
78,363.4200 AVAX |
34.3200 FDUSD |
33.8300 FDUSD |
34.0300 FDUSD |
34.3400 FDUSD |
| 2025-01-30 |
34.0312 FDUSD |
58,457.9600 AVAX |
32.8500 FDUSD |
32.4600 FDUSD |
32.9500 FDUSD |
34.5000 FDUSD |
| 2025-01-29 |
32.7892 FDUSD |
121,179.1600 AVAX |
32.1500 FDUSD |
31.9100 FDUSD |
32.4100 FDUSD |
33.1300 FDUSD |
| 2025-01-28 |
33.7169 FDUSD |
57,554.8700 AVAX |
34.1800 FDUSD |
32.3300 FDUSD |
32.7800 FDUSD |
32.3400 FDUSD |
| 2025-01-27 |
34.0748 FDUSD |
131,803.4900 AVAX |
35.7100 FDUSD |
32.8900 FDUSD |
33.4200 FDUSD |
33.9700 FDUSD |
| 2025-01-26 |
37.5200 FDUSD |
56,147.2300 AVAX |
36.6300 FDUSD |
36.5400 FDUSD |
36.9600 FDUSD |
36.8600 FDUSD |
| 2025-01-25 |
36.2080 FDUSD |
70,461.8800 AVAX |
35.3400 FDUSD |
34.9400 FDUSD |
35.3100 FDUSD |
36.9600 FDUSD |
| 2025-01-24 |
36.0052 FDUSD |
101,966.0100 AVAX |
35.6000 FDUSD |
34.5900 FDUSD |
34.9500 FDUSD |
35.3700 FDUSD |
| 2025-01-23 |
35.5810 FDUSD |
110,881.2700 AVAX |
36.8100 FDUSD |
34.6600 FDUSD |
35.2400 FDUSD |
35.8000 FDUSD |
| 2025-01-22 |
37.0694 FDUSD |
68,885.0900 AVAX |
36.9400 FDUSD |
36.5000 FDUSD |
36.9200 FDUSD |
37.1200 FDUSD |
| 2025-01-21 |
36.1280 FDUSD |
99,732.3300 AVAX |
36.0700 FDUSD |
34.5500 FDUSD |
35.2100 FDUSD |
37.1900 FDUSD |
| 2025-01-20 |
37.0541 FDUSD |
171,092.2300 AVAX |
35.7200 FDUSD |
34.5400 FDUSD |
35.2000 FDUSD |
36.0700 FDUSD |
| 2025-01-19 |
38.0271 FDUSD |
143,541.3000 AVAX |
39.2700 FDUSD |
35.4100 FDUSD |
36.5000 FDUSD |
36.1900 FDUSD |
| 2025-01-18 |
39.5817 FDUSD |
93,338.0100 AVAX |
41.5000 FDUSD |
38.3400 FDUSD |
39.0200 FDUSD |
39.0200 FDUSD |
| 2025-01-17 |
41.0201 FDUSD |
76,393.1300 AVAX |
40.1200 FDUSD |
40.1000 FDUSD |
40.3400 FDUSD |
41.4400 FDUSD |
| 2025-01-16 |
39.4842 FDUSD |
87,822.5600 AVAX |
39.8600 FDUSD |
38.3400 FDUSD |
38.7300 FDUSD |
39.8000 FDUSD |
| 2025-01-15 |
38.3862 FDUSD |
100,369.6800 AVAX |
36.6500 FDUSD |
36.2200 FDUSD |
36.7100 FDUSD |
39.4400 FDUSD |
| 2025-01-14 |
35.8429 FDUSD |
47,626.7400 AVAX |
35.3000 FDUSD |
35.0200 FDUSD |
35.4000 FDUSD |
36.2800 FDUSD |
| 2025-01-13 |
34.6264 FDUSD |
100,061.7300 AVAX |
36.5400 FDUSD |
32.7800 FDUSD |
33.9100 FDUSD |
34.6000 FDUSD |
| 2025-01-12 |
36.9193 FDUSD |
29,569.0900 AVAX |
37.1600 FDUSD |
36.1400 FDUSD |
36.5100 FDUSD |
36.2400 FDUSD |
| 2025-01-11 |
36.7145 FDUSD |
35,880.3600 AVAX |
36.8000 FDUSD |
36.0400 FDUSD |
36.3300 FDUSD |
37.2700 FDUSD |
| 2025-01-10 |
36.9433 FDUSD |
64,974.7800 AVAX |
36.2400 FDUSD |
35.9900 FDUSD |
36.5500 FDUSD |
36.7300 FDUSD |
| 2025-01-09 |
36.6220 FDUSD |
70,588.8600 AVAX |
37.4600 FDUSD |
35.5500 FDUSD |
36.2300 FDUSD |
36.0000 FDUSD |
| 2025-01-08 |
38.0787 FDUSD |
91,200.8900 AVAX |
39.2600 FDUSD |
36.2500 FDUSD |
37.2600 FDUSD |
37.5100 FDUSD |
| 2025-01-07 |
41.8098 FDUSD |
116,029.6900 AVAX |
44.1000 FDUSD |
39.4200 FDUSD |
39.8000 FDUSD |
39.6000 FDUSD |
| 2025-01-06 |
43.9909 FDUSD |
88,191.8400 AVAX |
43.1700 FDUSD |
42.1100 FDUSD |
43.1600 FDUSD |
43.9900 FDUSD |