Identifier on Binance: AVAXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
24.4417 FDUSD |
16,097.9900 AVAX |
24.8200 FDUSD |
23.9700 FDUSD |
24.1400 FDUSD |
24.2500 FDUSD |
| 2024-11-01 |
24.9341 FDUSD |
31,273.5100 AVAX |
25.0400 FDUSD |
24.3900 FDUSD |
24.7400 FDUSD |
24.8300 FDUSD |
| 2024-10-31 |
25.4623 FDUSD |
26,083.1100 AVAX |
26.2000 FDUSD |
24.7200 FDUSD |
24.9100 FDUSD |
25.0700 FDUSD |
| 2024-10-30 |
26.4046 FDUSD |
32,613.0700 AVAX |
26.8900 FDUSD |
26.0300 FDUSD |
26.2700 FDUSD |
26.2900 FDUSD |
| 2024-10-29 |
26.7725 FDUSD |
38,188.2400 AVAX |
26.2600 FDUSD |
26.1700 FDUSD |
26.4200 FDUSD |
26.8200 FDUSD |
| 2024-10-28 |
25.7730 FDUSD |
27,507.4300 AVAX |
25.7900 FDUSD |
25.0700 FDUSD |
25.3100 FDUSD |
26.2700 FDUSD |
| 2024-10-27 |
25.6331 FDUSD |
15,930.9300 AVAX |
25.3900 FDUSD |
25.2600 FDUSD |
25.4000 FDUSD |
25.7800 FDUSD |
| 2024-10-26 |
25.2158 FDUSD |
22,508.1700 AVAX |
24.9000 FDUSD |
24.6100 FDUSD |
25.0800 FDUSD |
25.3500 FDUSD |
| 2024-10-25 |
26.3043 FDUSD |
30,299.9900 AVAX |
26.8400 FDUSD |
25.4600 FDUSD |
25.9500 FDUSD |
26.0900 FDUSD |
| 2024-10-24 |
26.8781 FDUSD |
37,242.6400 AVAX |
26.7600 FDUSD |
26.4000 FDUSD |
26.5800 FDUSD |
26.8400 FDUSD |
| 2024-10-23 |
26.7011 FDUSD |
35,852.7700 AVAX |
27.6600 FDUSD |
25.9200 FDUSD |
26.3000 FDUSD |
26.6600 FDUSD |
| 2024-10-22 |
27.7325 FDUSD |
30,508.7400 AVAX |
27.7800 FDUSD |
27.2000 FDUSD |
27.6200 FDUSD |
27.7700 FDUSD |
| 2024-10-21 |
28.1619 FDUSD |
34,015.8800 AVAX |
29.0200 FDUSD |
27.4100 FDUSD |
27.7700 FDUSD |
27.7900 FDUSD |
| 2024-10-20 |
28.1926 FDUSD |
20,245.7400 AVAX |
28.1600 FDUSD |
27.7700 FDUSD |
27.8700 FDUSD |
28.6600 FDUSD |
| 2024-10-19 |
28.1333 FDUSD |
14,521.8000 AVAX |
28.1500 FDUSD |
27.7400 FDUSD |
27.9300 FDUSD |
28.0900 FDUSD |
| 2024-10-18 |
27.7553 FDUSD |
39,496.4400 AVAX |
27.2800 FDUSD |
27.1400 FDUSD |
27.3700 FDUSD |
28.1100 FDUSD |
| 2024-10-17 |
27.5144 FDUSD |
39,513.3700 AVAX |
28.0600 FDUSD |
26.8500 FDUSD |
27.1900 FDUSD |
27.3600 FDUSD |
| 2024-10-16 |
27.7236 FDUSD |
31,802.7900 AVAX |
28.2400 FDUSD |
27.3000 FDUSD |
27.5400 FDUSD |
28.0400 FDUSD |
| 2024-10-15 |
28.5656 FDUSD |
60,976.3100 AVAX |
29.1000 FDUSD |
27.5900 FDUSD |
27.9600 FDUSD |
27.9400 FDUSD |
| 2024-10-14 |
29.4221 FDUSD |
29,787.0200 AVAX |
29.0900 FDUSD |
28.7100 FDUSD |
29.1000 FDUSD |
29.0700 FDUSD |
| 2024-10-13 |
28.8909 FDUSD |
26,324.5400 AVAX |
28.7000 FDUSD |
28.3600 FDUSD |
28.5700 FDUSD |
29.2700 FDUSD |
| 2024-10-12 |
28.6553 FDUSD |
39,142.6100 AVAX |
27.5000 FDUSD |
27.4200 FDUSD |
27.8800 FDUSD |
28.6700 FDUSD |
| 2024-10-11 |
26.7087 FDUSD |
21,937.3700 AVAX |
25.8900 FDUSD |
25.7900 FDUSD |
26.0600 FDUSD |
27.4900 FDUSD |
| 2024-10-10 |
25.7333 FDUSD |
32,587.4100 AVAX |
25.7400 FDUSD |
25.1000 FDUSD |
25.4900 FDUSD |
25.9100 FDUSD |
| 2024-10-09 |
26.0918 FDUSD |
18,470.2300 AVAX |
26.2800 FDUSD |
25.6800 FDUSD |
25.8500 FDUSD |
25.7900 FDUSD |
| 2024-10-08 |
26.4711 FDUSD |
21,753.4100 AVAX |
26.6000 FDUSD |
26.0200 FDUSD |
26.3400 FDUSD |
26.2300 FDUSD |
| 2024-10-07 |
27.1381 FDUSD |
23,058.8800 AVAX |
26.9700 FDUSD |
26.5600 FDUSD |
26.8200 FDUSD |
26.6100 FDUSD |
| 2024-10-06 |
26.5687 FDUSD |
25,917.7000 AVAX |
25.7000 FDUSD |
25.5600 FDUSD |
25.7000 FDUSD |
26.8900 FDUSD |
| 2024-10-05 |
25.8332 FDUSD |
19,601.1700 AVAX |
26.2900 FDUSD |
25.1400 FDUSD |
25.4700 FDUSD |
25.4900 FDUSD |
| 2024-10-04 |
25.6992 FDUSD |
27,209.0200 AVAX |
24.6400 FDUSD |
24.4700 FDUSD |
24.7000 FDUSD |
26.2900 FDUSD |
| 2024-10-03 |
24.7156 FDUSD |
45,217.9000 AVAX |
25.3400 FDUSD |
23.9400 FDUSD |
24.4600 FDUSD |
24.7900 FDUSD |
| 2024-10-02 |
25.8804 FDUSD |
45,008.2300 AVAX |
25.8400 FDUSD |
25.0700 FDUSD |
25.4000 FDUSD |
25.5600 FDUSD |
| 2024-10-01 |
26.9085 FDUSD |
59,292.3300 AVAX |
27.7500 FDUSD |
25.0600 FDUSD |
25.9700 FDUSD |
25.9700 FDUSD |
| 2024-09-30 |
28.3449 FDUSD |
30,914.1000 AVAX |
29.0800 FDUSD |
27.6800 FDUSD |
27.9900 FDUSD |
27.9200 FDUSD |
| 2024-09-29 |
28.8955 FDUSD |
19,892.3900 AVAX |
29.3200 FDUSD |
28.2800 FDUSD |
28.7100 FDUSD |
29.3100 FDUSD |
| 2024-09-28 |
29.6997 FDUSD |
25,581.9000 AVAX |
30.4900 FDUSD |
29.0700 FDUSD |
29.3600 FDUSD |
29.3700 FDUSD |
| 2024-09-27 |
30.0251 FDUSD |
47,789.7700 AVAX |
29.2000 FDUSD |
28.9800 FDUSD |
29.2500 FDUSD |
30.4700 FDUSD |
| 2024-09-26 |
28.4916 FDUSD |
52,070.5500 AVAX |
27.3300 FDUSD |
27.0100 FDUSD |
27.3500 FDUSD |
29.2000 FDUSD |
| 2024-09-25 |
27.8141 FDUSD |
48,075.7800 AVAX |
28.4600 FDUSD |
27.3000 FDUSD |
27.5100 FDUSD |
27.5100 FDUSD |
| 2024-09-24 |
27.4635 FDUSD |
41,196.5400 AVAX |
27.3700 FDUSD |
26.8600 FDUSD |
27.1600 FDUSD |
28.2400 FDUSD |
| 2024-09-23 |
27.4694 FDUSD |
59,280.0600 AVAX |
27.2900 FDUSD |
26.5600 FDUSD |
27.3000 FDUSD |
27.4500 FDUSD |
| 2024-09-22 |
27.0819 FDUSD |
14,546.7300 AVAX |
27.7900 FDUSD |
26.6200 FDUSD |
26.8700 FDUSD |
27.1500 FDUSD |
| 2024-09-21 |
27.5226 FDUSD |
17,567.0000 AVAX |
27.6500 FDUSD |
27.0100 FDUSD |
27.2300 FDUSD |
27.6500 FDUSD |
| 2024-09-20 |
27.6384 FDUSD |
71,255.2900 AVAX |
26.6900 FDUSD |
26.5000 FDUSD |
26.8600 FDUSD |
27.5900 FDUSD |
| 2024-09-19 |
26.0777 FDUSD |
69,801.7700 AVAX |
24.7400 FDUSD |
24.7400 FDUSD |
25.8200 FDUSD |
26.6700 FDUSD |
| 2024-09-18 |
23.4251 FDUSD |
33,665.3100 AVAX |
23.7000 FDUSD |
22.7900 FDUSD |
23.1100 FDUSD |
24.1400 FDUSD |
| 2024-09-17 |
23.9773 FDUSD |
19,643.2700 AVAX |
23.5000 FDUSD |
23.1500 FDUSD |
23.2800 FDUSD |
23.8000 FDUSD |
| 2024-09-16 |
23.6075 FDUSD |
26,644.5000 AVAX |
23.7600 FDUSD |
23.2200 FDUSD |
23.4700 FDUSD |
23.3900 FDUSD |
| 2024-09-15 |
24.5162 FDUSD |
21,571.4100 AVAX |
25.3300 FDUSD |
23.7600 FDUSD |
24.0400 FDUSD |
24.0100 FDUSD |
| 2024-09-14 |
25.1810 FDUSD |
18,388.9900 AVAX |
24.9100 FDUSD |
24.6200 FDUSD |
24.7400 FDUSD |
25.1900 FDUSD |