Identifier on Binance: AVAXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
21.1509 FDUSD |
49,416.4800 AVAX |
21.2900 FDUSD |
20.6400 FDUSD |
20.8100 FDUSD |
21.4000 FDUSD |
| 2024-08-12 |
21.2021 FDUSD |
71,454.6400 AVAX |
20.4200 FDUSD |
20.3500 FDUSD |
20.6300 FDUSD |
21.0600 FDUSD |
| 2024-08-11 |
21.5546 FDUSD |
48,936.6200 AVAX |
21.5900 FDUSD |
20.4200 FDUSD |
20.6900 FDUSD |
20.6000 FDUSD |
| 2024-08-10 |
21.6902 FDUSD |
26,803.0500 AVAX |
21.7300 FDUSD |
21.4400 FDUSD |
21.5400 FDUSD |
21.6000 FDUSD |
| 2024-08-09 |
21.7769 FDUSD |
47,749.1000 AVAX |
22.7400 FDUSD |
21.3200 FDUSD |
21.5300 FDUSD |
21.7200 FDUSD |
| 2024-08-08 |
21.2352 FDUSD |
70,704.1200 AVAX |
19.8500 FDUSD |
19.5600 FDUSD |
19.9600 FDUSD |
22.7300 FDUSD |
| 2024-08-07 |
20.6543 FDUSD |
88,180.2200 AVAX |
20.8900 FDUSD |
19.7200 FDUSD |
20.0500 FDUSD |
19.8800 FDUSD |
| 2024-08-06 |
20.8145 FDUSD |
76,568.0400 AVAX |
19.5800 FDUSD |
19.5500 FDUSD |
20.4900 FDUSD |
21.0100 FDUSD |
| 2024-08-05 |
18.9782 FDUSD |
190,131.8300 AVAX |
21.2600 FDUSD |
17.3700 FDUSD |
18.3300 FDUSD |
19.6600 FDUSD |
| 2024-08-04 |
21.8097 FDUSD |
57,628.3800 AVAX |
22.6600 FDUSD |
20.6200 FDUSD |
21.3200 FDUSD |
21.2300 FDUSD |
| 2024-08-03 |
23.2945 FDUSD |
53,251.3600 AVAX |
23.6200 FDUSD |
22.2200 FDUSD |
22.6600 FDUSD |
22.8100 FDUSD |
| 2024-08-02 |
24.5493 FDUSD |
73,595.7600 AVAX |
25.7200 FDUSD |
23.3800 FDUSD |
23.7300 FDUSD |
23.6400 FDUSD |
| 2024-08-01 |
25.1438 FDUSD |
60,779.2700 AVAX |
25.7200 FDUSD |
24.0300 FDUSD |
24.5700 FDUSD |
25.7200 FDUSD |
| 2024-07-31 |
26.2384 FDUSD |
56,371.8100 AVAX |
26.3100 FDUSD |
25.4600 FDUSD |
25.8500 FDUSD |
25.7000 FDUSD |
| 2024-07-30 |
26.8221 FDUSD |
44,527.0400 AVAX |
27.0400 FDUSD |
26.0500 FDUSD |
26.4300 FDUSD |
26.3500 FDUSD |
| 2024-07-29 |
28.0332 FDUSD |
68,055.4600 AVAX |
27.3800 FDUSD |
27.1600 FDUSD |
27.4300 FDUSD |
27.3400 FDUSD |
| 2024-07-28 |
27.5497 FDUSD |
36,628.0200 AVAX |
28.0300 FDUSD |
27.1000 FDUSD |
27.3400 FDUSD |
27.3200 FDUSD |
| 2024-07-27 |
28.5430 FDUSD |
66,172.3900 AVAX |
28.7100 FDUSD |
27.6200 FDUSD |
28.2600 FDUSD |
28.1500 FDUSD |
| 2024-07-26 |
28.1758 FDUSD |
72,625.5600 AVAX |
27.2500 FDUSD |
27.2000 FDUSD |
27.4300 FDUSD |
28.7400 FDUSD |
| 2024-07-25 |
27.2657 FDUSD |
82,788.6800 AVAX |
28.3900 FDUSD |
26.2800 FDUSD |
26.8500 FDUSD |
27.2500 FDUSD |
| 2024-07-24 |
29.4309 FDUSD |
77,913.7800 AVAX |
29.8500 FDUSD |
28.3000 FDUSD |
28.5600 FDUSD |
28.3500 FDUSD |
| 2024-07-23 |
30.7363 FDUSD |
66,991.7000 AVAX |
31.9300 FDUSD |
29.4900 FDUSD |
29.9200 FDUSD |
29.8300 FDUSD |
| 2024-07-22 |
32.1137 FDUSD |
74,648.9900 AVAX |
32.6100 FDUSD |
31.3400 FDUSD |
31.8700 FDUSD |
32.0700 FDUSD |
| 2024-07-21 |
30.9161 FDUSD |
170,974.8700 AVAX |
29.1400 FDUSD |
28.5600 FDUSD |
28.8800 FDUSD |
32.6700 FDUSD |
| 2024-07-20 |
28.4765 FDUSD |
52,620.8600 AVAX |
28.1900 FDUSD |
27.8000 FDUSD |
28.0400 FDUSD |
29.0900 FDUSD |
| 2024-07-19 |
27.4802 FDUSD |
64,282.4100 AVAX |
27.1600 FDUSD |
26.6600 FDUSD |
26.8900 FDUSD |
28.1700 FDUSD |
| 2024-07-18 |
27.4119 FDUSD |
50,796.1100 AVAX |
27.2400 FDUSD |
26.6100 FDUSD |
26.9700 FDUSD |
27.2800 FDUSD |
| 2024-07-17 |
28.3846 FDUSD |
106,201.7100 AVAX |
28.0300 FDUSD |
27.2200 FDUSD |
27.4400 FDUSD |
27.2300 FDUSD |
| 2024-07-16 |
27.8062 FDUSD |
147,355.3200 AVAX |
27.8400 FDUSD |
26.4800 FDUSD |
27.0100 FDUSD |
28.0600 FDUSD |
| 2024-07-15 |
27.0150 FDUSD |
77,278.9900 AVAX |
26.3300 FDUSD |
26.2900 FDUSD |
26.7300 FDUSD |
27.8200 FDUSD |
| 2024-07-14 |
26.1111 FDUSD |
58,640.7800 AVAX |
25.8600 FDUSD |
25.6200 FDUSD |
25.7900 FDUSD |
26.2800 FDUSD |
| 2024-07-13 |
25.9234 FDUSD |
50,783.7100 AVAX |
25.9800 FDUSD |
25.5500 FDUSD |
25.7700 FDUSD |
26.1200 FDUSD |
| 2024-07-12 |
25.4112 FDUSD |
33,355.4300 AVAX |
25.2600 FDUSD |
24.8200 FDUSD |
25.0800 FDUSD |
25.9500 FDUSD |
| 2024-07-11 |
25.6763 FDUSD |
43,690.4200 AVAX |
25.7700 FDUSD |
25.0500 FDUSD |
25.3400 FDUSD |
25.1600 FDUSD |
| 2024-07-10 |
26.5489 FDUSD |
44,281.8600 AVAX |
26.4300 FDUSD |
25.6800 FDUSD |
25.7300 FDUSD |
25.7000 FDUSD |
| 2024-07-09 |
25.6486 FDUSD |
57,158.2500 AVAX |
25.2000 FDUSD |
24.7200 FDUSD |
25.2000 FDUSD |
26.2900 FDUSD |
| 2024-07-08 |
25.8528 FDUSD |
62,763.3500 AVAX |
25.7500 FDUSD |
24.5600 FDUSD |
25.0400 FDUSD |
25.3500 FDUSD |
| 2024-07-07 |
26.3787 FDUSD |
50,516.2800 AVAX |
27.4700 FDUSD |
25.4700 FDUSD |
25.7600 FDUSD |
25.8100 FDUSD |
| 2024-07-06 |
26.2047 FDUSD |
36,945.5300 AVAX |
25.1200 FDUSD |
24.8500 FDUSD |
25.1800 FDUSD |
27.3500 FDUSD |
| 2024-07-05 |
23.7189 FDUSD |
98,735.3500 AVAX |
24.4200 FDUSD |
21.8100 FDUSD |
22.6600 FDUSD |
25.2900 FDUSD |
| 2024-07-04 |
25.6784 FDUSD |
36,342.7900 AVAX |
26.4900 FDUSD |
24.7700 FDUSD |
24.9900 FDUSD |
24.9000 FDUSD |
| 2024-07-03 |
27.3034 FDUSD |
51,478.0000 AVAX |
28.7000 FDUSD |
26.4300 FDUSD |
26.6200 FDUSD |
26.5500 FDUSD |
| 2024-07-02 |
28.4361 FDUSD |
26,015.2400 AVAX |
28.8100 FDUSD |
28.0800 FDUSD |
28.2900 FDUSD |
28.3100 FDUSD |
| 2024-07-01 |
29.6713 FDUSD |
39,324.1500 AVAX |
29.3700 FDUSD |
28.8800 FDUSD |
29.0400 FDUSD |
28.8900 FDUSD |
| 2024-06-30 |
28.2111 FDUSD |
45,413.1800 AVAX |
27.7900 FDUSD |
27.4100 FDUSD |
27.6400 FDUSD |
28.7700 FDUSD |
| 2024-06-29 |
28.1166 FDUSD |
26,275.7400 AVAX |
27.9700 FDUSD |
27.5900 FDUSD |
27.8000 FDUSD |
27.7100 FDUSD |
| 2024-06-28 |
28.2749 FDUSD |
45,867.0200 AVAX |
27.9000 FDUSD |
27.6600 FDUSD |
28.0100 FDUSD |
27.9900 FDUSD |
| 2024-06-27 |
27.0469 FDUSD |
66,119.2100 AVAX |
25.8000 FDUSD |
25.3500 FDUSD |
25.5400 FDUSD |
27.9100 FDUSD |
| 2024-06-26 |
25.9861 FDUSD |
99,753.8200 AVAX |
25.3900 FDUSD |
25.2800 FDUSD |
25.4500 FDUSD |
25.9600 FDUSD |
| 2024-06-25 |
25.2988 FDUSD |
41,531.2300 AVAX |
24.7600 FDUSD |
24.6100 FDUSD |
24.8500 FDUSD |
25.4000 FDUSD |