Identifier on Binance: AVAXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
24.3798 FDUSD |
55,537.4400 AVAX |
25.0900 FDUSD |
23.5300 FDUSD |
24.2100 FDUSD |
24.9100 FDUSD |
| 2024-06-23 |
25.0013 FDUSD |
72,589.6100 AVAX |
25.5900 FDUSD |
24.1200 FDUSD |
24.4600 FDUSD |
25.5400 FDUSD |
| 2024-06-22 |
25.6842 FDUSD |
113,091.2500 AVAX |
27.3900 FDUSD |
24.5200 FDUSD |
25.2700 FDUSD |
25.5900 FDUSD |
| 2024-06-21 |
27.5194 FDUSD |
25,494.6500 AVAX |
27.5900 FDUSD |
26.9400 FDUSD |
27.3900 FDUSD |
27.5000 FDUSD |
| 2024-06-20 |
27.6829 FDUSD |
46,052.4400 AVAX |
26.9400 FDUSD |
26.6800 FDUSD |
26.9600 FDUSD |
27.5800 FDUSD |
| 2024-06-19 |
27.1896 FDUSD |
36,540.5400 AVAX |
26.5600 FDUSD |
26.4000 FDUSD |
26.7100 FDUSD |
26.9200 FDUSD |
| 2024-06-18 |
26.2954 FDUSD |
43,086.8800 AVAX |
28.4800 FDUSD |
24.9700 FDUSD |
26.1000 FDUSD |
26.6000 FDUSD |
| 2024-06-17 |
28.8405 FDUSD |
39,371.7300 AVAX |
30.0800 FDUSD |
27.3000 FDUSD |
28.3400 FDUSD |
28.6800 FDUSD |
| 2024-06-16 |
30.0588 FDUSD |
30,400.7000 AVAX |
30.0300 FDUSD |
29.6700 FDUSD |
29.8900 FDUSD |
30.1400 FDUSD |
| 2024-06-15 |
30.2574 FDUSD |
12,005.1600 AVAX |
30.3000 FDUSD |
29.9500 FDUSD |
30.0500 FDUSD |
29.9800 FDUSD |
| 2024-06-14 |
30.7845 FDUSD |
40,770.6300 AVAX |
31.0800 FDUSD |
29.3300 FDUSD |
29.6600 FDUSD |
30.3000 FDUSD |
| 2024-06-13 |
32.0857 FDUSD |
36,173.8000 AVAX |
33.2800 FDUSD |
31.0800 FDUSD |
31.3300 FDUSD |
31.2100 FDUSD |
| 2024-06-12 |
32.8513 FDUSD |
47,588.0400 AVAX |
31.5900 FDUSD |
30.8300 FDUSD |
31.3900 FDUSD |
33.3300 FDUSD |
| 2024-06-11 |
31.8187 FDUSD |
34,973.5400 AVAX |
32.3300 FDUSD |
30.6400 FDUSD |
31.2000 FDUSD |
31.4900 FDUSD |
| 2024-06-10 |
32.6830 FDUSD |
26,746.5500 AVAX |
33.0000 FDUSD |
32.0500 FDUSD |
32.3900 FDUSD |
32.3200 FDUSD |
| 2024-06-09 |
32.4730 FDUSD |
20,716.3100 AVAX |
32.3100 FDUSD |
32.0500 FDUSD |
32.3200 FDUSD |
32.8600 FDUSD |
| 2024-06-08 |
32.8190 FDUSD |
31,830.9900 AVAX |
33.5000 FDUSD |
31.9300 FDUSD |
32.2700 FDUSD |
32.1900 FDUSD |
| 2024-06-07 |
33.9545 FDUSD |
81,382.4200 AVAX |
35.8300 FDUSD |
30.7900 FDUSD |
33.6100 FDUSD |
33.5700 FDUSD |
| 2024-06-06 |
36.4618 FDUSD |
22,811.5600 AVAX |
36.5900 FDUSD |
35.7100 FDUSD |
35.9800 FDUSD |
35.9500 FDUSD |
| 2024-06-05 |
36.3725 FDUSD |
37,562.8600 AVAX |
36.0700 FDUSD |
35.9500 FDUSD |
36.1900 FDUSD |
36.3600 FDUSD |
| 2024-06-04 |
35.4625 FDUSD |
39,314.6700 AVAX |
34.9900 FDUSD |
34.4500 FDUSD |
34.7900 FDUSD |
36.0600 FDUSD |
| 2024-06-03 |
35.6952 FDUSD |
58,496.3900 AVAX |
34.9200 FDUSD |
34.6000 FDUSD |
35.0400 FDUSD |
35.0700 FDUSD |
| 2024-06-02 |
35.6768 FDUSD |
32,286.7200 AVAX |
35.7600 FDUSD |
34.7900 FDUSD |
35.0800 FDUSD |
34.9400 FDUSD |
| 2024-06-01 |
36.0354 FDUSD |
28,676.0100 AVAX |
36.0500 FDUSD |
35.7100 FDUSD |
35.9500 FDUSD |
35.8100 FDUSD |
| 2024-05-31 |
36.0747 FDUSD |
26,243.6700 AVAX |
35.9700 FDUSD |
35.2300 FDUSD |
35.7700 FDUSD |
36.1700 FDUSD |
| 2024-05-30 |
36.3621 FDUSD |
54,082.3700 AVAX |
36.1800 FDUSD |
35.3400 FDUSD |
36.0600 FDUSD |
35.9500 FDUSD |
| 2024-05-29 |
36.8429 FDUSD |
54,326.3700 AVAX |
37.0200 FDUSD |
36.1800 FDUSD |
36.5000 FDUSD |
36.1900 FDUSD |
| 2024-05-28 |
37.0131 FDUSD |
104,218.3900 AVAX |
38.2500 FDUSD |
36.5600 FDUSD |
36.9400 FDUSD |
37.0400 FDUSD |
| 2024-05-27 |
37.7972 FDUSD |
46,115.9500 AVAX |
36.7900 FDUSD |
36.6600 FDUSD |
36.9600 FDUSD |
38.2800 FDUSD |
| 2024-05-26 |
37.1713 FDUSD |
25,049.0900 AVAX |
38.2900 FDUSD |
36.5000 FDUSD |
36.8800 FDUSD |
36.7800 FDUSD |
| 2024-05-25 |
38.2523 FDUSD |
22,025.0100 AVAX |
38.0200 FDUSD |
37.7400 FDUSD |
38.0400 FDUSD |
38.1600 FDUSD |
| 2024-05-24 |
37.9847 FDUSD |
29,105.7400 AVAX |
38.5000 FDUSD |
36.9600 FDUSD |
37.6500 FDUSD |
38.0000 FDUSD |
| 2024-05-23 |
38.8585 FDUSD |
94,642.3500 AVAX |
40.1000 FDUSD |
36.5000 FDUSD |
37.6600 FDUSD |
38.3400 FDUSD |
| 2024-05-22 |
40.1501 FDUSD |
70,634.1500 AVAX |
41.2100 FDUSD |
39.2400 FDUSD |
40.0100 FDUSD |
40.0500 FDUSD |
| 2024-05-21 |
40.6445 FDUSD |
91,104.1000 AVAX |
40.1700 FDUSD |
39.7000 FDUSD |
40.0000 FDUSD |
41.2400 FDUSD |
| 2024-05-20 |
37.3775 FDUSD |
79,808.4800 AVAX |
35.6200 FDUSD |
35.1800 FDUSD |
35.7300 FDUSD |
39.5200 FDUSD |
| 2024-05-19 |
36.2775 FDUSD |
40,866.3100 AVAX |
37.2900 FDUSD |
35.4100 FDUSD |
35.7800 FDUSD |
35.5800 FDUSD |
| 2024-05-18 |
37.2324 FDUSD |
31,506.3700 AVAX |
36.4400 FDUSD |
36.4000 FDUSD |
36.7800 FDUSD |
37.1400 FDUSD |
| 2024-05-17 |
36.4464 FDUSD |
48,528.5100 AVAX |
34.5000 FDUSD |
34.3000 FDUSD |
34.6300 FDUSD |
36.4500 FDUSD |
| 2024-05-16 |
34.4680 FDUSD |
48,221.3100 AVAX |
34.7200 FDUSD |
33.7800 FDUSD |
34.1800 FDUSD |
34.6000 FDUSD |
| 2024-05-15 |
33.4836 FDUSD |
81,291.6400 AVAX |
31.6100 FDUSD |
31.3500 FDUSD |
31.7500 FDUSD |
34.6200 FDUSD |
| 2024-05-14 |
32.4360 FDUSD |
78,630.1600 AVAX |
32.4600 FDUSD |
31.4900 FDUSD |
31.6300 FDUSD |
31.6000 FDUSD |
| 2024-05-13 |
33.0134 FDUSD |
64,684.5000 AVAX |
33.1600 FDUSD |
31.9400 FDUSD |
32.3100 FDUSD |
32.5200 FDUSD |
| 2024-05-12 |
33.4888 FDUSD |
20,819.9300 AVAX |
33.4600 FDUSD |
32.7800 FDUSD |
33.2500 FDUSD |
33.1600 FDUSD |
| 2024-05-11 |
33.6279 FDUSD |
31,787.2400 AVAX |
33.7000 FDUSD |
33.0500 FDUSD |
33.4100 FDUSD |
33.4700 FDUSD |
| 2024-05-10 |
34.7650 FDUSD |
84,458.7500 AVAX |
35.0300 FDUSD |
33.2400 FDUSD |
33.6200 FDUSD |
33.6200 FDUSD |
| 2024-05-09 |
34.4083 FDUSD |
56,129.4000 AVAX |
33.9800 FDUSD |
33.7400 FDUSD |
34.1400 FDUSD |
34.9800 FDUSD |
| 2024-05-08 |
34.5215 FDUSD |
67,512.5800 AVAX |
35.2800 FDUSD |
33.6500 FDUSD |
33.9800 FDUSD |
33.8800 FDUSD |
| 2024-05-07 |
36.7248 FDUSD |
44,036.1200 AVAX |
37.1100 FDUSD |
35.5400 FDUSD |
35.9300 FDUSD |
35.7300 FDUSD |
| 2024-05-06 |
38.1372 FDUSD |
94,507.9500 AVAX |
37.3500 FDUSD |
36.7300 FDUSD |
37.2300 FDUSD |
37.4300 FDUSD |