Identifier on Binance: AVAXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
35.6749 FDUSD |
91,989.6000 AVAX |
36.3400 FDUSD |
34.7100 FDUSD |
35.2100 FDUSD |
35.6200 FDUSD |
| 2024-04-24 |
37.5722 FDUSD |
80,099.9400 AVAX |
38.2000 FDUSD |
36.0100 FDUSD |
36.4200 FDUSD |
36.3500 FDUSD |
| 2024-04-23 |
38.6789 FDUSD |
44,274.3200 AVAX |
39.1500 FDUSD |
37.8900 FDUSD |
38.1500 FDUSD |
38.0900 FDUSD |
| 2024-04-22 |
38.6760 FDUSD |
82,773.4700 AVAX |
37.1400 FDUSD |
36.7800 FDUSD |
37.2100 FDUSD |
39.5100 FDUSD |
| 2024-04-21 |
37.6063 FDUSD |
51,501.8600 AVAX |
38.2500 FDUSD |
36.3800 FDUSD |
37.0200 FDUSD |
37.0800 FDUSD |
| 2024-04-20 |
36.2221 FDUSD |
77,430.1100 AVAX |
34.6800 FDUSD |
34.1500 FDUSD |
34.9200 FDUSD |
38.4000 FDUSD |
| 2024-04-19 |
34.4550 FDUSD |
73,641.0500 AVAX |
34.8000 FDUSD |
31.9800 FDUSD |
33.0600 FDUSD |
34.7900 FDUSD |
| 2024-04-18 |
34.3905 FDUSD |
86,391.3800 AVAX |
33.6100 FDUSD |
32.8300 FDUSD |
33.8400 FDUSD |
34.8900 FDUSD |
| 2024-04-17 |
33.9955 FDUSD |
104,514.7700 AVAX |
34.8000 FDUSD |
32.2800 FDUSD |
33.3300 FDUSD |
33.5000 FDUSD |
| 2024-04-16 |
34.4266 FDUSD |
95,307.9500 AVAX |
35.1300 FDUSD |
32.7400 FDUSD |
34.0400 FDUSD |
34.9600 FDUSD |
| 2024-04-15 |
36.5839 FDUSD |
128,696.0900 AVAX |
37.1800 FDUSD |
34.1500 FDUSD |
35.3400 FDUSD |
35.2800 FDUSD |
| 2024-04-14 |
35.5984 FDUSD |
185,146.7800 AVAX |
33.8700 FDUSD |
32.6500 FDUSD |
33.8000 FDUSD |
37.8600 FDUSD |
| 2024-04-13 |
33.5031 FDUSD |
235,467.7800 AVAX |
39.2500 FDUSD |
29.2900 FDUSD |
32.0500 FDUSD |
34.0200 FDUSD |
| 2024-04-12 |
40.0709 FDUSD |
131,550.7300 AVAX |
45.9800 FDUSD |
36.0000 FDUSD |
38.8100 FDUSD |
38.9300 FDUSD |
| 2024-04-11 |
46.4325 FDUSD |
32,262.8600 AVAX |
47.2500 FDUSD |
45.6300 FDUSD |
46.1600 FDUSD |
46.1000 FDUSD |
| 2024-04-10 |
46.8226 FDUSD |
65,409.1100 AVAX |
46.4800 FDUSD |
45.1000 FDUSD |
46.1300 FDUSD |
47.6600 FDUSD |
| 2024-04-09 |
48.2923 FDUSD |
51,290.0000 AVAX |
49.9800 FDUSD |
46.7500 FDUSD |
47.0900 FDUSD |
46.8700 FDUSD |
| 2024-04-08 |
49.7425 FDUSD |
44,494.1900 AVAX |
49.3300 FDUSD |
48.3200 FDUSD |
48.7800 FDUSD |
50.0200 FDUSD |
| 2024-04-07 |
48.4884 FDUSD |
24,191.2600 AVAX |
48.0900 FDUSD |
47.8900 FDUSD |
48.2800 FDUSD |
48.6800 FDUSD |
| 2024-04-06 |
47.2368 FDUSD |
61,106.5900 AVAX |
45.1100 FDUSD |
44.9100 FDUSD |
45.8700 FDUSD |
48.1700 FDUSD |
| 2024-04-05 |
45.0318 FDUSD |
47,939.8900 AVAX |
46.1300 FDUSD |
43.8700 FDUSD |
44.6500 FDUSD |
45.2300 FDUSD |
| 2024-04-04 |
46.6341 FDUSD |
48,976.8000 AVAX |
45.8700 FDUSD |
45.2900 FDUSD |
46.1400 FDUSD |
46.1500 FDUSD |
| 2024-04-03 |
46.7758 FDUSD |
68,096.4700 AVAX |
46.8600 FDUSD |
45.0000 FDUSD |
45.8500 FDUSD |
46.0900 FDUSD |
| 2024-04-02 |
47.8179 FDUSD |
107,827.6900 AVAX |
51.5200 FDUSD |
46.3400 FDUSD |
47.1300 FDUSD |
47.5300 FDUSD |
| 2024-04-01 |
51.9473 FDUSD |
73,750.1900 AVAX |
53.9300 FDUSD |
50.2900 FDUSD |
51.0600 FDUSD |
51.6300 FDUSD |
| 2024-03-31 |
53.4649 FDUSD |
32,178.0900 AVAX |
52.6000 FDUSD |
52.5500 FDUSD |
52.8900 FDUSD |
53.9500 FDUSD |
| 2024-03-30 |
53.4886 FDUSD |
40,567.8900 AVAX |
53.1200 FDUSD |
52.4700 FDUSD |
52.8500 FDUSD |
52.6300 FDUSD |
| 2024-03-29 |
53.5544 FDUSD |
49,284.3800 AVAX |
54.6800 FDUSD |
52.3400 FDUSD |
52.7900 FDUSD |
53.3200 FDUSD |
| 2024-03-28 |
54.3930 FDUSD |
46,619.9100 AVAX |
54.1400 FDUSD |
53.2500 FDUSD |
53.8600 FDUSD |
54.6600 FDUSD |
| 2024-03-27 |
54.7592 FDUSD |
94,017.7300 AVAX |
55.8200 FDUSD |
53.0800 FDUSD |
53.9800 FDUSD |
54.2400 FDUSD |
| 2024-03-26 |
57.2971 FDUSD |
134,625.7800 AVAX |
57.7700 FDUSD |
55.3800 FDUSD |
55.9600 FDUSD |
56.0800 FDUSD |
| 2024-03-25 |
57.6244 FDUSD |
125,130.9300 AVAX |
55.7400 FDUSD |
54.9700 FDUSD |
55.7600 FDUSD |
58.1500 FDUSD |
| 2024-03-24 |
53.9607 FDUSD |
80,409.0600 AVAX |
53.5700 FDUSD |
52.4700 FDUSD |
53.2400 FDUSD |
55.4300 FDUSD |
| 2024-03-23 |
54.4869 FDUSD |
96,373.4300 AVAX |
53.4700 FDUSD |
52.6400 FDUSD |
53.2900 FDUSD |
53.6900 FDUSD |
| 2024-03-22 |
54.6618 FDUSD |
166,778.0000 AVAX |
53.8300 FDUSD |
51.7000 FDUSD |
52.5300 FDUSD |
52.8700 FDUSD |
| 2024-03-21 |
55.0255 FDUSD |
160,483.4200 AVAX |
57.0200 FDUSD |
52.8300 FDUSD |
54.0800 FDUSD |
53.9700 FDUSD |
| 2024-03-20 |
53.6737 FDUSD |
263,662.1300 AVAX |
53.7900 FDUSD |
50.5200 FDUSD |
51.9000 FDUSD |
57.1600 FDUSD |
| 2024-03-19 |
58.1155 FDUSD |
511,295.6900 AVAX |
60.7500 FDUSD |
53.3400 FDUSD |
54.6100 FDUSD |
53.5600 FDUSD |
| 2024-03-18 |
61.8642 FDUSD |
373,442.1300 AVAX |
58.5300 FDUSD |
55.4300 FDUSD |
57.9400 FDUSD |
61.3000 FDUSD |
| 2024-03-17 |
55.1559 FDUSD |
201,962.3500 AVAX |
53.5800 FDUSD |
50.1700 FDUSD |
51.7500 FDUSD |
57.8900 FDUSD |
| 2024-03-16 |
57.3858 FDUSD |
527,197.8400 AVAX |
58.3400 FDUSD |
52.0500 FDUSD |
53.7800 FDUSD |
53.3100 FDUSD |
| 2024-03-15 |
54.3109 FDUSD |
807,319.1600 AVAX |
53.9400 FDUSD |
48.4200 FDUSD |
51.5500 FDUSD |
57.1300 FDUSD |
| 2024-03-14 |
54.9224 FDUSD |
351,018.8100 AVAX |
54.6300 FDUSD |
50.4800 FDUSD |
52.4100 FDUSD |
54.1700 FDUSD |
| 2024-03-13 |
53.8956 FDUSD |
155,941.5200 AVAX |
55.5100 FDUSD |
52.1800 FDUSD |
53.7000 FDUSD |
54.4200 FDUSD |
| 2024-03-12 |
51.5703 FDUSD |
375,451.6900 AVAX |
49.1500 FDUSD |
46.4600 FDUSD |
47.8300 FDUSD |
55.1900 FDUSD |
| 2024-03-11 |
46.0426 FDUSD |
235,982.8200 AVAX |
42.0400 FDUSD |
40.1000 FDUSD |
41.2800 FDUSD |
48.9600 FDUSD |
| 2024-03-10 |
42.6529 FDUSD |
79,044.0100 AVAX |
42.8600 FDUSD |
40.9200 FDUSD |
41.8200 FDUSD |
41.8200 FDUSD |
| 2024-03-09 |
42.9109 FDUSD |
70,103.7200 AVAX |
42.6300 FDUSD |
42.3000 FDUSD |
42.5900 FDUSD |
43.0100 FDUSD |
| 2024-03-08 |
42.6958 FDUSD |
113,905.4700 AVAX |
43.1000 FDUSD |
41.1100 FDUSD |
42.5300 FDUSD |
42.5800 FDUSD |
| 2024-03-07 |
43.1078 FDUSD |
139,867.3100 AVAX |
41.5100 FDUSD |
41.5100 FDUSD |
42.4100 FDUSD |
43.4200 FDUSD |