Identifier on Binance: AVAXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
34.8144 FDUSD |
51,107.0600 AVAX |
34.6100 FDUSD |
33.1300 FDUSD |
33.9100 FDUSD |
33.2800 FDUSD |
| 2024-01-06 |
34.7051 FDUSD |
28,426.0400 AVAX |
36.4300 FDUSD |
33.3900 FDUSD |
34.0400 FDUSD |
33.9700 FDUSD |
| 2024-01-05 |
36.6638 FDUSD |
38,813.8000 AVAX |
38.7100 FDUSD |
34.9600 FDUSD |
35.7400 FDUSD |
36.1900 FDUSD |
| 2024-01-04 |
37.8309 FDUSD |
42,449.7300 AVAX |
36.8100 FDUSD |
36.1000 FDUSD |
36.7800 FDUSD |
38.5600 FDUSD |
| 2024-01-03 |
37.8012 FDUSD |
74,496.7200 AVAX |
40.6400 FDUSD |
33.0000 FDUSD |
36.6600 FDUSD |
36.6500 FDUSD |
| 2024-01-02 |
42.0192 FDUSD |
115,026.3300 AVAX |
41.9400 FDUSD |
40.4000 FDUSD |
40.7700 FDUSD |
40.6700 FDUSD |
| 2024-01-01 |
40.3681 FDUSD |
68,508.2600 AVAX |
38.6300 FDUSD |
38.1000 FDUSD |
38.4300 FDUSD |
41.9000 FDUSD |
| 2023-12-31 |
39.5592 FDUSD |
36,741.7000 AVAX |
39.3300 FDUSD |
38.6000 FDUSD |
38.9300 FDUSD |
39.3000 FDUSD |
| 2023-12-30 |
39.4061 FDUSD |
43,884.6000 AVAX |
40.1600 FDUSD |
38.1400 FDUSD |
38.7000 FDUSD |
39.4100 FDUSD |
| 2023-12-29 |
40.6318 FDUSD |
66,355.7400 AVAX |
39.7800 FDUSD |
38.4900 FDUSD |
39.5000 FDUSD |
40.0800 FDUSD |
| 2023-12-28 |
41.0440 FDUSD |
56,519.5900 AVAX |
42.3600 FDUSD |
39.2100 FDUSD |
39.9000 FDUSD |
39.7700 FDUSD |
| 2023-12-27 |
43.4949 FDUSD |
52,966.2400 AVAX |
44.4200 FDUSD |
41.7700 FDUSD |
42.5300 FDUSD |
42.3000 FDUSD |
| 2023-12-26 |
45.2128 FDUSD |
68,646.1700 AVAX |
48.3100 FDUSD |
40.4900 FDUSD |
43.5800 FDUSD |
44.2600 FDUSD |
| 2023-12-25 |
47.6688 FDUSD |
78,360.7800 AVAX |
47.7300 FDUSD |
46.0000 FDUSD |
46.5400 FDUSD |
48.5000 FDUSD |
| 2023-12-24 |
47.7786 FDUSD |
124,225.7500 AVAX |
48.0300 FDUSD |
46.3700 FDUSD |
47.3000 FDUSD |
47.8200 FDUSD |
| 2023-12-23 |
45.6649 FDUSD |
89,350.0900 AVAX |
45.2700 FDUSD |
43.4300 FDUSD |
43.9400 FDUSD |
47.8100 FDUSD |
| 2023-12-22 |
45.8901 FDUSD |
102,601.8300 AVAX |
46.0000 FDUSD |
43.6600 FDUSD |
44.6400 FDUSD |
44.8700 FDUSD |
| 2023-12-21 |
45.3594 FDUSD |
95,929.0500 AVAX |
43.5100 FDUSD |
43.1100 FDUSD |
43.7600 FDUSD |
46.2000 FDUSD |
| 2023-12-20 |
42.6502 FDUSD |
103,574.4100 AVAX |
39.7100 FDUSD |
39.1000 FDUSD |
40.1100 FDUSD |
43.2300 FDUSD |
| 2023-12-19 |
40.5098 FDUSD |
56,440.2300 AVAX |
41.2200 FDUSD |
38.7000 FDUSD |
39.7800 FDUSD |
39.7900 FDUSD |
| 2023-12-18 |
39.5222 FDUSD |
65,481.8800 AVAX |
40.6400 FDUSD |
36.5900 FDUSD |
38.0700 FDUSD |
40.9200 FDUSD |
| 2023-12-17 |
42.3510 FDUSD |
71,068.1100 AVAX |
42.3100 FDUSD |
40.5800 FDUSD |
41.1000 FDUSD |
40.9800 FDUSD |
| 2023-12-16 |
42.9858 FDUSD |
151,620.2500 AVAX |
39.7000 FDUSD |
38.5000 FDUSD |
40.2000 FDUSD |
42.2200 FDUSD |
| 2023-12-15 |
40.4234 FDUSD |
157,449.8000 AVAX |
39.2500 FDUSD |
38.4800 FDUSD |
39.1300 FDUSD |
39.7300 FDUSD |
| 2023-12-14 |
38.7987 FDUSD |
143,322.8100 AVAX |
38.9100 FDUSD |
36.7100 FDUSD |
38.4000 FDUSD |
39.3100 FDUSD |
| 2023-12-13 |
38.2038 FDUSD |
137,045.2800 AVAX |
37.3700 FDUSD |
33.8500 FDUSD |
35.1800 FDUSD |
39.0400 FDUSD |
| 2023-12-12 |
39.6147 FDUSD |
182,042.2900 AVAX |
38.1500 FDUSD |
35.8100 FDUSD |
36.9200 FDUSD |
36.7500 FDUSD |
| 2023-12-11 |
36.5022 FDUSD |
292,182.5700 AVAX |
37.2200 FDUSD |
32.0000 FDUSD |
35.5000 FDUSD |
38.7200 FDUSD |
| 2023-12-10 |
34.2203 FDUSD |
154,095.8600 AVAX |
31.9800 FDUSD |
31.5700 FDUSD |
32.2900 FDUSD |
37.0800 FDUSD |
| 2023-12-09 |
32.4339 FDUSD |
148,390.3900 AVAX |
30.5400 FDUSD |
30.5400 FDUSD |
31.8000 FDUSD |
31.9700 FDUSD |
| 2023-12-08 |
28.2553 FDUSD |
95,571.8400 AVAX |
26.3500 FDUSD |
26.0600 FDUSD |
26.3600 FDUSD |
30.2200 FDUSD |
| 2023-12-07 |
26.8317 FDUSD |
69,399.5500 AVAX |
26.2400 FDUSD |
25.7400 FDUSD |
26.2800 FDUSD |
26.3000 FDUSD |
| 2023-12-06 |
26.3101 FDUSD |
147,596.5600 AVAX |
24.5700 FDUSD |
24.5000 FDUSD |
25.9200 FDUSD |
26.1400 FDUSD |
| 2023-12-05 |
23.0023 FDUSD |
34,973.0100 AVAX |
22.7200 FDUSD |
21.8400 FDUSD |
22.1300 FDUSD |
24.2900 FDUSD |
| 2023-12-04 |
22.0971 FDUSD |
26,184.4900 AVAX |
21.9800 FDUSD |
20.6300 FDUSD |
21.6100 FDUSD |
22.3500 FDUSD |
| 2023-12-03 |
22.0404 FDUSD |
15,521.3800 AVAX |
22.2500 FDUSD |
21.6000 FDUSD |
21.7500 FDUSD |
22.2200 FDUSD |
| 2023-12-02 |
22.1277 FDUSD |
9,039.9300 AVAX |
21.8900 FDUSD |
21.7800 FDUSD |
21.8900 FDUSD |
22.2100 FDUSD |
| 2023-12-01 |
22.1349 FDUSD |
11,802.5800 AVAX |
21.3900 FDUSD |
21.1200 FDUSD |
21.3900 FDUSD |
21.8100 FDUSD |
| 2023-11-30 |
21.2017 FDUSD |
12,083.5400 AVAX |
21.1300 FDUSD |
20.8400 FDUSD |
21.0000 FDUSD |
21.4300 FDUSD |
| 2023-11-29 |
21.0540 FDUSD |
15,605.2200 AVAX |
20.7100 FDUSD |
20.5700 FDUSD |
20.8700 FDUSD |
21.1000 FDUSD |
| 2023-11-28 |
20.3787 FDUSD |
9,553.6200 AVAX |
20.3600 FDUSD |
19.5400 FDUSD |
19.7800 FDUSD |
20.6800 FDUSD |
| 2023-11-27 |
20.5331 FDUSD |
9,504.0200 AVAX |
21.0400 FDUSD |
19.8700 FDUSD |
20.0800 FDUSD |
20.3900 FDUSD |
| 2023-11-26 |
20.9561 FDUSD |
17,841.7700 AVAX |
21.3500 FDUSD |
20.0600 FDUSD |
20.6000 FDUSD |
21.1600 FDUSD |
| 2023-11-25 |
21.1020 FDUSD |
8,888.6300 AVAX |
20.8700 FDUSD |
20.6600 FDUSD |
20.8500 FDUSD |
21.2000 FDUSD |
| 2023-11-24 |
21.1339 FDUSD |
21,070.9500 AVAX |
20.6300 FDUSD |
20.4900 FDUSD |
20.6300 FDUSD |
20.8000 FDUSD |
| 2023-11-23 |
20.9148 FDUSD |
14,674.6100 AVAX |
20.7900 FDUSD |
20.4500 FDUSD |
20.5900 FDUSD |
20.6500 FDUSD |
| 2023-11-22 |
20.1423 FDUSD |
13,026.8700 AVAX |
19.0200 FDUSD |
19.0200 FDUSD |
19.5400 FDUSD |
20.8600 FDUSD |
| 2023-11-21 |
20.8155 FDUSD |
36,604.6800 AVAX |
20.8300 FDUSD |
18.8900 FDUSD |
19.2900 FDUSD |
19.1700 FDUSD |
| 2023-11-20 |
22.1669 FDUSD |
25,897.2300 AVAX |
22.9200 FDUSD |
20.7300 FDUSD |
21.1800 FDUSD |
20.9000 FDUSD |
| 2023-11-19 |
21.7708 FDUSD |
25,972.4600 AVAX |
21.8100 FDUSD |
20.8000 FDUSD |
21.1400 FDUSD |
22.5500 FDUSD |