Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1,330.1373 TRY |
3,583.5300 AVAX |
1,329.8000 TRY |
1,316.3000 TRY |
1,342.5000 TRY |
1,322.1000 TRY |
| 2024-12-21 |
1,400.3113 TRY |
137,625.8900 AVAX |
1,408.0000 TRY |
1,312.8000 TRY |
1,326.0000 TRY |
1,313.5000 TRY |
| 2024-12-20 |
1,303.1162 TRY |
268,589.5500 AVAX |
1,375.2000 TRY |
1,107.0000 TRY |
1,257.1000 TRY |
1,396.2000 TRY |
| 2024-12-19 |
1,430.7010 TRY |
196,566.1800 AVAX |
1,506.3000 TRY |
1,320.0000 TRY |
1,373.0000 TRY |
1,377.4000 TRY |
| 2024-12-18 |
1,607.5579 TRY |
152,636.9100 AVAX |
1,683.1000 TRY |
1,502.4000 TRY |
1,549.1000 TRY |
1,523.0000 TRY |
| 2024-12-17 |
1,731.6883 TRY |
151,874.8500 AVAX |
1,716.0000 TRY |
1,670.2000 TRY |
1,716.5000 TRY |
1,685.7000 TRY |
| 2024-12-16 |
1,744.7226 TRY |
124,419.1400 AVAX |
1,778.3000 TRY |
1,696.2000 TRY |
1,716.6000 TRY |
1,748.3000 TRY |
| 2024-12-15 |
1,749.1052 TRY |
99,689.8000 AVAX |
1,750.0000 TRY |
1,693.0000 TRY |
1,722.9000 TRY |
1,794.4000 TRY |
| 2024-12-14 |
1,813.3021 TRY |
105,836.7800 AVAX |
1,848.6000 TRY |
1,736.1000 TRY |
1,754.6000 TRY |
1,756.9000 TRY |
| 2024-12-13 |
1,817.1928 TRY |
115,820.5000 AVAX |
1,857.0000 TRY |
1,782.1000 TRY |
1,802.5000 TRY |
1,825.9000 TRY |
| 2024-12-12 |
1,827.6367 TRY |
345,362.0900 AVAX |
1,693.7000 TRY |
1,684.9000 TRY |
1,711.8000 TRY |
1,851.0000 TRY |
| 2024-12-11 |
1,622.1831 TRY |
149,598.5500 AVAX |
1,564.9000 TRY |
1,499.9000 TRY |
1,543.7000 TRY |
1,685.4000 TRY |
| 2024-12-10 |
1,553.4653 TRY |
232,840.4500 AVAX |
1,581.1000 TRY |
1,453.0000 TRY |
1,504.0000 TRY |
1,574.5000 TRY |
| 2024-12-09 |
1,684.4267 TRY |
295,382.2900 AVAX |
1,882.1000 TRY |
1,410.4000 TRY |
1,580.6000 TRY |
1,578.5000 TRY |
| 2024-12-08 |
1,828.2334 TRY |
171,765.3000 AVAX |
1,800.0000 TRY |
1,757.8000 TRY |
1,787.4000 TRY |
1,874.5000 TRY |
| 2024-12-07 |
1,817.0311 TRY |
128,131.4900 AVAX |
1,832.7000 TRY |
1,790.1000 TRY |
1,807.6000 TRY |
1,809.1000 TRY |
| 2024-12-06 |
1,812.6631 TRY |
193,817.3800 AVAX |
1,756.1000 TRY |
1,738.0000 TRY |
1,789.3000 TRY |
1,848.7000 TRY |
| 2024-12-05 |
1,806.6312 TRY |
229,107.4400 AVAX |
1,839.0000 TRY |
1,715.2000 TRY |
1,792.3000 TRY |
1,783.6000 TRY |
| 2024-12-04 |
1,871.3046 TRY |
360,381.7300 AVAX |
1,769.1000 TRY |
1,763.1000 TRY |
1,800.2000 TRY |
1,849.4000 TRY |
| 2024-12-03 |
1,776.4434 TRY |
393,660.2600 AVAX |
1,817.7000 TRY |
1,670.0000 TRY |
1,756.7000 TRY |
1,770.3000 TRY |
| 2024-12-02 |
1,681.7930 TRY |
569,439.4100 AVAX |
1,559.9000 TRY |
1,558.7000 TRY |
1,586.4000 TRY |
1,753.5000 TRY |
| 2024-12-01 |
1,546.5773 TRY |
187,442.3000 AVAX |
1,555.5000 TRY |
1,516.6000 TRY |
1,535.1000 TRY |
1,557.6000 TRY |
| 2024-11-30 |
1,569.1744 TRY |
173,608.7800 AVAX |
1,554.5000 TRY |
1,514.5000 TRY |
1,533.7000 TRY |
1,564.7000 TRY |
| 2024-11-29 |
1,519.8798 TRY |
209,153.0100 AVAX |
1,483.5000 TRY |
1,474.0000 TRY |
1,495.4000 TRY |
1,542.1000 TRY |
| 2024-11-28 |
1,474.9705 TRY |
157,793.2700 AVAX |
1,518.0000 TRY |
1,440.1000 TRY |
1,461.7000 TRY |
1,485.9000 TRY |
| 2024-11-27 |
1,501.2297 TRY |
303,253.7000 AVAX |
1,485.8000 TRY |
1,458.0000 TRY |
1,499.4000 TRY |
1,513.4000 TRY |
| 2024-11-26 |
1,433.4114 TRY |
261,780.6200 AVAX |
1,431.2000 TRY |
1,337.6000 TRY |
1,392.0000 TRY |
1,500.1000 TRY |
| 2024-11-25 |
1,529.2740 TRY |
445,327.2400 AVAX |
1,454.2000 TRY |
1,383.1000 TRY |
1,424.2000 TRY |
1,458.7000 TRY |
| 2024-11-24 |
1,412.6891 TRY |
232,332.4500 AVAX |
1,436.0000 TRY |
1,328.1000 TRY |
1,377.9000 TRY |
1,433.8000 TRY |
| 2024-11-23 |
1,483.9538 TRY |
391,659.9600 AVAX |
1,495.9000 TRY |
1,405.6000 TRY |
1,445.5000 TRY |
1,436.6000 TRY |
| 2024-11-22 |
1,338.6384 TRY |
470,626.0500 AVAX |
1,234.0000 TRY |
1,214.7000 TRY |
1,232.6000 TRY |
1,443.5000 TRY |
| 2024-11-21 |
1,209.9732 TRY |
208,979.2400 AVAX |
1,164.2000 TRY |
1,120.0000 TRY |
1,157.5000 TRY |
1,234.1000 TRY |
| 2024-11-20 |
1,188.5614 TRY |
156,068.3300 AVAX |
1,186.0000 TRY |
1,136.0000 TRY |
1,158.0000 TRY |
1,173.4000 TRY |
| 2024-11-19 |
1,203.0411 TRY |
145,947.8500 AVAX |
1,229.2000 TRY |
1,162.8000 TRY |
1,188.3000 TRY |
1,190.2000 TRY |
| 2024-11-18 |
1,223.6756 TRY |
193,182.5800 AVAX |
1,200.5000 TRY |
1,183.0000 TRY |
1,209.6000 TRY |
1,228.7000 TRY |
| 2024-11-17 |
1,239.0094 TRY |
264,229.2900 AVAX |
1,216.0000 TRY |
1,146.1000 TRY |
1,186.5000 TRY |
1,199.7000 TRY |
| 2024-11-16 |
1,205.8439 TRY |
234,637.3500 AVAX |
1,143.9000 TRY |
1,131.7000 TRY |
1,147.1000 TRY |
1,218.8000 TRY |
| 2024-11-15 |
1,114.8749 TRY |
134,478.1000 AVAX |
1,085.3000 TRY |
1,060.5000 TRY |
1,089.4000 TRY |
1,145.2000 TRY |
| 2024-11-14 |
1,126.5389 TRY |
166,990.6200 AVAX |
1,140.0000 TRY |
1,067.6000 TRY |
1,094.7000 TRY |
1,072.0000 TRY |
| 2024-11-13 |
1,143.9658 TRY |
294,453.0800 AVAX |
1,170.4000 TRY |
1,055.0000 TRY |
1,107.4000 TRY |
1,131.6000 TRY |
| 2024-11-12 |
1,215.3947 TRY |
322,090.2300 AVAX |
1,226.0000 TRY |
1,128.4000 TRY |
1,173.6000 TRY |
1,192.9000 TRY |
| 2024-11-11 |
1,138.3043 TRY |
316,722.8100 AVAX |
1,096.6000 TRY |
1,055.0000 TRY |
1,075.0000 TRY |
1,226.5000 TRY |
| 2024-11-10 |
1,089.5109 TRY |
173,822.4500 AVAX |
1,044.9000 TRY |
1,021.8000 TRY |
1,034.3000 TRY |
1,128.7000 TRY |
| 2024-11-09 |
1,006.7085 TRY |
139,061.8400 AVAX |
994.7000 TRY |
985.2000 TRY |
997.4000 TRY |
1,020.2000 TRY |
| 2024-11-08 |
963.9089 TRY |
159,075.9500 AVAX |
941.5000 TRY |
931.9000 TRY |
941.3000 TRY |
988.5000 TRY |
| 2024-11-07 |
934.7571 TRY |
137,970.4700 AVAX |
927.3000 TRY |
911.0000 TRY |
921.1000 TRY |
941.3000 TRY |
| 2024-11-06 |
896.0765 TRY |
191,626.1300 AVAX |
826.9000 TRY |
826.9000 TRY |
851.3000 TRY |
934.3000 TRY |
| 2024-11-05 |
814.4944 TRY |
92,871.2000 AVAX |
784.2000 TRY |
780.0000 TRY |
789.0000 TRY |
826.4000 TRY |
| 2024-11-04 |
800.8891 TRY |
82,412.5100 AVAX |
815.0000 TRY |
771.2000 TRY |
788.8000 TRY |
786.3000 TRY |
| 2024-11-03 |
807.6172 TRY |
88,382.6400 AVAX |
836.2000 TRY |
785.9000 TRY |
799.4000 TRY |
818.4000 TRY |