Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
1,255.3250 TRY |
18,357.5300 AVAX |
1,287.7000 TRY |
1,235.2000 TRY |
1,258.8000 TRY |
1,250.2000 TRY |
| 2025-01-20 |
1,339.0229 TRY |
233,667.2200 AVAX |
1,277.9000 TRY |
1,240.7000 TRY |
1,264.0000 TRY |
1,299.4000 TRY |
| 2025-01-19 |
1,357.3237 TRY |
235,106.1200 AVAX |
1,399.0000 TRY |
1,293.4000 TRY |
1,334.6000 TRY |
1,311.3000 TRY |
| 2025-01-18 |
1,404.7240 TRY |
119,696.1400 AVAX |
1,470.0000 TRY |
1,366.1000 TRY |
1,390.5000 TRY |
1,403.6000 TRY |
| 2025-01-17 |
1,456.3752 TRY |
138,758.2100 AVAX |
1,422.0000 TRY |
1,421.9000 TRY |
1,430.0000 TRY |
1,462.7000 TRY |
| 2025-01-16 |
1,402.3436 TRY |
166,440.4900 AVAX |
1,408.9000 TRY |
1,360.9000 TRY |
1,374.9000 TRY |
1,410.6000 TRY |
| 2025-01-15 |
1,356.4617 TRY |
162,464.9500 AVAX |
1,300.9000 TRY |
1,285.1000 TRY |
1,303.5000 TRY |
1,390.2000 TRY |
| 2025-01-14 |
1,277.6182 TRY |
118,169.7700 AVAX |
1,255.1000 TRY |
1,244.0000 TRY |
1,255.1000 TRY |
1,298.8000 TRY |
| 2025-01-13 |
1,220.4741 TRY |
163,177.9100 AVAX |
1,296.6000 TRY |
1,165.0000 TRY |
1,204.1000 TRY |
1,254.0000 TRY |
| 2025-01-12 |
1,308.9138 TRY |
69,898.0400 AVAX |
1,317.1000 TRY |
1,281.0000 TRY |
1,294.1000 TRY |
1,294.0000 TRY |
| 2025-01-11 |
1,304.7100 TRY |
67,347.5600 AVAX |
1,304.7000 TRY |
1,278.7000 TRY |
1,289.2000 TRY |
1,322.6000 TRY |
| 2025-01-10 |
1,311.3293 TRY |
97,253.8700 AVAX |
1,285.9000 TRY |
1,276.4000 TRY |
1,292.1000 TRY |
1,304.7000 TRY |
| 2025-01-09 |
1,293.5721 TRY |
112,871.9000 AVAX |
1,326.3000 TRY |
1,256.9000 TRY |
1,281.1000 TRY |
1,281.5000 TRY |
| 2025-01-08 |
1,345.4073 TRY |
122,467.0400 AVAX |
1,389.1000 TRY |
1,284.1000 TRY |
1,319.2000 TRY |
1,329.4000 TRY |
| 2025-01-07 |
1,477.4819 TRY |
132,350.6000 AVAX |
1,557.1000 TRY |
1,395.7000 TRY |
1,402.0000 TRY |
1,398.8000 TRY |
| 2025-01-06 |
1,555.5007 TRY |
140,925.3100 AVAX |
1,525.5000 TRY |
1,487.1000 TRY |
1,524.7000 TRY |
1,557.1000 TRY |
| 2025-01-05 |
1,493.9135 TRY |
85,257.3700 AVAX |
1,510.1000 TRY |
1,460.3000 TRY |
1,478.2000 TRY |
1,524.0000 TRY |
| 2025-01-04 |
1,483.0291 TRY |
104,249.3500 AVAX |
1,481.7000 TRY |
1,447.8000 TRY |
1,465.3000 TRY |
1,515.1000 TRY |
| 2025-01-03 |
1,448.6877 TRY |
136,964.0600 AVAX |
1,387.8000 TRY |
1,375.5000 TRY |
1,392.5000 TRY |
1,483.2000 TRY |
| 2025-01-02 |
1,392.1619 TRY |
138,984.7300 AVAX |
1,340.9000 TRY |
1,338.5000 TRY |
1,365.8000 TRY |
1,380.9000 TRY |
| 2025-01-01 |
1,291.6573 TRY |
106,379.2800 AVAX |
1,265.8000 TRY |
1,240.0000 TRY |
1,255.3000 TRY |
1,338.2000 TRY |
| 2024-12-31 |
1,277.3157 TRY |
114,751.3100 AVAX |
1,271.0000 TRY |
1,236.8000 TRY |
1,248.0000 TRY |
1,264.3000 TRY |
| 2024-12-30 |
1,282.4473 TRY |
119,725.7600 AVAX |
1,263.0000 TRY |
1,231.9000 TRY |
1,252.6000 TRY |
1,274.4000 TRY |
| 2024-12-29 |
1,295.6042 TRY |
90,650.5100 AVAX |
1,332.9000 TRY |
1,253.6000 TRY |
1,262.1000 TRY |
1,255.0000 TRY |
| 2024-12-28 |
1,311.3836 TRY |
79,073.9400 AVAX |
1,291.3000 TRY |
1,281.3000 TRY |
1,296.2000 TRY |
1,340.1000 TRY |
| 2024-12-27 |
1,324.2951 TRY |
101,315.6700 AVAX |
1,319.3000 TRY |
1,284.1000 TRY |
1,299.4000 TRY |
1,290.1000 TRY |
| 2024-12-26 |
1,349.9082 TRY |
96,732.7500 AVAX |
1,425.8000 TRY |
1,311.3000 TRY |
1,324.9000 TRY |
1,327.2000 TRY |
| 2024-12-25 |
1,439.9563 TRY |
85,386.5400 AVAX |
1,454.5000 TRY |
1,408.7000 TRY |
1,427.5000 TRY |
1,424.7000 TRY |
| 2024-12-24 |
1,414.3364 TRY |
139,881.4500 AVAX |
1,375.4000 TRY |
1,331.0000 TRY |
1,348.4000 TRY |
1,454.2000 TRY |
| 2024-12-23 |
1,295.5011 TRY |
108,477.5100 AVAX |
1,300.2000 TRY |
1,259.2000 TRY |
1,273.6000 TRY |
1,306.6000 TRY |
| 2024-12-22 |
1,321.3248 TRY |
119,425.6400 AVAX |
1,329.8000 TRY |
1,265.6000 TRY |
1,304.2000 TRY |
1,297.5000 TRY |
| 2024-12-21 |
1,400.3113 TRY |
137,625.8900 AVAX |
1,408.0000 TRY |
1,312.8000 TRY |
1,326.0000 TRY |
1,313.5000 TRY |
| 2024-12-20 |
1,303.1162 TRY |
268,589.5500 AVAX |
1,375.2000 TRY |
1,107.0000 TRY |
1,257.1000 TRY |
1,396.2000 TRY |
| 2024-12-19 |
1,430.7010 TRY |
196,566.1800 AVAX |
1,506.3000 TRY |
1,320.0000 TRY |
1,373.0000 TRY |
1,377.4000 TRY |
| 2024-12-18 |
1,607.5579 TRY |
152,636.9100 AVAX |
1,683.1000 TRY |
1,502.4000 TRY |
1,549.1000 TRY |
1,523.0000 TRY |
| 2024-12-17 |
1,731.6883 TRY |
151,874.8500 AVAX |
1,716.0000 TRY |
1,670.2000 TRY |
1,716.5000 TRY |
1,685.7000 TRY |
| 2024-12-16 |
1,744.7226 TRY |
124,419.1400 AVAX |
1,778.3000 TRY |
1,696.2000 TRY |
1,716.6000 TRY |
1,748.3000 TRY |
| 2024-12-15 |
1,749.1052 TRY |
99,689.8000 AVAX |
1,750.0000 TRY |
1,693.0000 TRY |
1,722.9000 TRY |
1,794.4000 TRY |
| 2024-12-14 |
1,813.3021 TRY |
105,836.7800 AVAX |
1,848.6000 TRY |
1,736.1000 TRY |
1,754.6000 TRY |
1,756.9000 TRY |
| 2024-12-13 |
1,817.1928 TRY |
115,820.5000 AVAX |
1,857.0000 TRY |
1,782.1000 TRY |
1,802.5000 TRY |
1,825.9000 TRY |
| 2024-12-12 |
1,827.6367 TRY |
345,362.0900 AVAX |
1,693.7000 TRY |
1,684.9000 TRY |
1,711.8000 TRY |
1,851.0000 TRY |
| 2024-12-11 |
1,622.1831 TRY |
149,598.5500 AVAX |
1,564.9000 TRY |
1,499.9000 TRY |
1,543.7000 TRY |
1,685.4000 TRY |
| 2024-12-10 |
1,553.4653 TRY |
232,840.4500 AVAX |
1,581.1000 TRY |
1,453.0000 TRY |
1,504.0000 TRY |
1,574.5000 TRY |
| 2024-12-09 |
1,684.4267 TRY |
295,382.2900 AVAX |
1,882.1000 TRY |
1,410.4000 TRY |
1,580.6000 TRY |
1,578.5000 TRY |
| 2024-12-08 |
1,828.2334 TRY |
171,765.3000 AVAX |
1,800.0000 TRY |
1,757.8000 TRY |
1,787.4000 TRY |
1,874.5000 TRY |
| 2024-12-07 |
1,817.0311 TRY |
128,131.4900 AVAX |
1,832.7000 TRY |
1,790.1000 TRY |
1,807.6000 TRY |
1,809.1000 TRY |
| 2024-12-06 |
1,812.6631 TRY |
193,817.3800 AVAX |
1,756.1000 TRY |
1,738.0000 TRY |
1,789.3000 TRY |
1,848.7000 TRY |
| 2024-12-05 |
1,806.6312 TRY |
229,107.4400 AVAX |
1,839.0000 TRY |
1,715.2000 TRY |
1,792.3000 TRY |
1,783.6000 TRY |
| 2024-12-04 |
1,871.3046 TRY |
360,381.7300 AVAX |
1,769.1000 TRY |
1,763.1000 TRY |
1,800.2000 TRY |
1,849.4000 TRY |
| 2024-12-03 |
1,776.4434 TRY |
393,660.2600 AVAX |
1,817.7000 TRY |
1,670.0000 TRY |
1,756.7000 TRY |
1,770.3000 TRY |