Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1,201.5329 TRY |
162,005.3700 AVAX |
1,164.2000 TRY |
1,120.0000 TRY |
1,157.5000 TRY |
1,237.6000 TRY |
| 2024-11-20 |
1,188.5614 TRY |
156,068.3300 AVAX |
1,186.0000 TRY |
1,136.0000 TRY |
1,158.0000 TRY |
1,173.4000 TRY |
| 2024-11-19 |
1,203.0411 TRY |
145,947.8500 AVAX |
1,229.2000 TRY |
1,162.8000 TRY |
1,188.3000 TRY |
1,190.2000 TRY |
| 2024-11-18 |
1,223.6756 TRY |
193,182.5800 AVAX |
1,200.5000 TRY |
1,183.0000 TRY |
1,209.6000 TRY |
1,228.7000 TRY |
| 2024-11-17 |
1,239.0094 TRY |
264,229.2900 AVAX |
1,216.0000 TRY |
1,146.1000 TRY |
1,186.5000 TRY |
1,199.7000 TRY |
| 2024-11-16 |
1,205.8439 TRY |
234,637.3500 AVAX |
1,143.9000 TRY |
1,131.7000 TRY |
1,147.1000 TRY |
1,218.8000 TRY |
| 2024-11-15 |
1,114.8749 TRY |
134,478.1000 AVAX |
1,085.3000 TRY |
1,060.5000 TRY |
1,089.4000 TRY |
1,145.2000 TRY |
| 2024-11-14 |
1,126.5389 TRY |
166,990.6200 AVAX |
1,140.0000 TRY |
1,067.6000 TRY |
1,094.7000 TRY |
1,072.0000 TRY |
| 2024-11-13 |
1,143.9658 TRY |
294,453.0800 AVAX |
1,170.4000 TRY |
1,055.0000 TRY |
1,107.4000 TRY |
1,131.6000 TRY |
| 2024-11-12 |
1,215.3947 TRY |
322,090.2300 AVAX |
1,226.0000 TRY |
1,128.4000 TRY |
1,173.6000 TRY |
1,192.9000 TRY |
| 2024-11-11 |
1,138.3043 TRY |
316,722.8100 AVAX |
1,096.6000 TRY |
1,055.0000 TRY |
1,075.0000 TRY |
1,226.5000 TRY |
| 2024-11-10 |
1,089.5109 TRY |
173,822.4500 AVAX |
1,044.9000 TRY |
1,021.8000 TRY |
1,034.3000 TRY |
1,128.7000 TRY |
| 2024-11-09 |
1,006.7085 TRY |
139,061.8400 AVAX |
994.7000 TRY |
985.2000 TRY |
997.4000 TRY |
1,020.2000 TRY |
| 2024-11-08 |
963.9089 TRY |
159,075.9500 AVAX |
941.5000 TRY |
931.9000 TRY |
941.3000 TRY |
988.5000 TRY |
| 2024-11-07 |
934.7571 TRY |
137,970.4700 AVAX |
927.3000 TRY |
911.0000 TRY |
921.1000 TRY |
941.3000 TRY |
| 2024-11-06 |
896.0765 TRY |
191,626.1300 AVAX |
826.9000 TRY |
826.9000 TRY |
851.3000 TRY |
934.3000 TRY |
| 2024-11-05 |
814.4944 TRY |
92,871.2000 AVAX |
784.2000 TRY |
780.0000 TRY |
789.0000 TRY |
826.4000 TRY |
| 2024-11-04 |
800.8891 TRY |
82,412.5100 AVAX |
815.0000 TRY |
771.2000 TRY |
788.8000 TRY |
786.3000 TRY |
| 2024-11-03 |
807.6172 TRY |
88,382.6400 AVAX |
836.2000 TRY |
785.9000 TRY |
799.4000 TRY |
818.4000 TRY |
| 2024-11-02 |
841.0738 TRY |
45,536.8900 AVAX |
856.2000 TRY |
828.6000 TRY |
835.2000 TRY |
833.0000 TRY |
| 2024-11-01 |
860.1063 TRY |
74,254.6100 AVAX |
859.4000 TRY |
837.3000 TRY |
848.2000 TRY |
855.8000 TRY |
| 2024-10-31 |
872.3293 TRY |
115,564.8500 AVAX |
898.9000 TRY |
847.6000 TRY |
855.2000 TRY |
857.4000 TRY |
| 2024-10-30 |
905.7411 TRY |
150,580.7900 AVAX |
923.3000 TRY |
892.4000 TRY |
901.3000 TRY |
900.1000 TRY |
| 2024-10-29 |
918.7371 TRY |
104,463.6100 AVAX |
905.1000 TRY |
902.2000 TRY |
909.4000 TRY |
922.4000 TRY |
| 2024-10-28 |
893.3860 TRY |
104,828.4200 AVAX |
888.3000 TRY |
863.9000 TRY |
872.2000 TRY |
906.6000 TRY |
| 2024-10-27 |
886.1885 TRY |
38,070.6800 AVAX |
878.6000 TRY |
872.4000 TRY |
877.5000 TRY |
888.1000 TRY |
| 2024-10-26 |
871.0905 TRY |
60,376.5700 AVAX |
858.1000 TRY |
847.1000 TRY |
863.5000 TRY |
878.8000 TRY |
| 2024-10-25 |
894.3127 TRY |
112,425.0100 AVAX |
920.7000 TRY |
829.9000 TRY |
884.4000 TRY |
845.8000 TRY |
| 2024-10-24 |
918.7591 TRY |
58,590.9500 AVAX |
917.4000 TRY |
903.8000 TRY |
910.9000 TRY |
920.5000 TRY |
| 2024-10-23 |
914.7499 TRY |
84,775.3800 AVAX |
948.0000 TRY |
889.0000 TRY |
903.2000 TRY |
918.7000 TRY |
| 2024-10-22 |
950.4189 TRY |
72,381.5500 AVAX |
952.5000 TRY |
934.0000 TRY |
946.8000 TRY |
951.5000 TRY |
| 2024-10-21 |
967.9782 TRY |
96,762.2700 AVAX |
992.9000 TRY |
940.0000 TRY |
954.1000 TRY |
953.6000 TRY |
| 2024-10-20 |
969.8739 TRY |
82,709.4400 AVAX |
965.0000 TRY |
953.2000 TRY |
957.5000 TRY |
992.4000 TRY |
| 2024-10-19 |
962.3958 TRY |
45,522.2600 AVAX |
964.6000 TRY |
951.7000 TRY |
958.3000 TRY |
961.4000 TRY |
| 2024-10-18 |
949.6859 TRY |
63,609.3400 AVAX |
934.0000 TRY |
926.8000 TRY |
934.8000 TRY |
962.5000 TRY |
| 2024-10-17 |
940.4088 TRY |
81,812.6400 AVAX |
961.8000 TRY |
917.6000 TRY |
930.1000 TRY |
934.5000 TRY |
| 2024-10-16 |
949.2127 TRY |
128,036.7000 AVAX |
965.4000 TRY |
933.8000 TRY |
944.0000 TRY |
957.8000 TRY |
| 2024-10-15 |
980.7902 TRY |
196,663.8600 AVAX |
996.5000 TRY |
942.0000 TRY |
964.2000 TRY |
960.1000 TRY |
| 2024-10-14 |
1,006.1054 TRY |
110,558.2800 AVAX |
995.8000 TRY |
983.5000 TRY |
995.8000 TRY |
1,002.8000 TRY |
| 2024-10-13 |
988.9692 TRY |
83,439.6800 AVAX |
984.2000 TRY |
972.2000 TRY |
979.9000 TRY |
991.1000 TRY |
| 2024-10-12 |
986.6759 TRY |
124,927.9700 AVAX |
945.4000 TRY |
940.9000 TRY |
955.8000 TRY |
983.9000 TRY |
| 2024-10-11 |
915.8625 TRY |
71,757.3100 AVAX |
885.4000 TRY |
882.5000 TRY |
891.7000 TRY |
941.3000 TRY |
| 2024-10-10 |
884.1713 TRY |
82,557.1300 AVAX |
883.9000 TRY |
859.0000 TRY |
872.7000 TRY |
884.0000 TRY |
| 2024-10-09 |
897.5053 TRY |
93,648.1300 AVAX |
904.6000 TRY |
880.9000 TRY |
890.6000 TRY |
891.2000 TRY |
| 2024-10-08 |
909.4954 TRY |
91,972.0100 AVAX |
911.9000 TRY |
894.0000 TRY |
906.6000 TRY |
906.6000 TRY |
| 2024-10-07 |
932.5656 TRY |
103,943.5700 AVAX |
926.9000 TRY |
911.0000 TRY |
917.7000 TRY |
917.6000 TRY |
| 2024-10-06 |
914.5476 TRY |
82,390.8800 AVAX |
882.8000 TRY |
879.0000 TRY |
883.1000 TRY |
918.8000 TRY |
| 2024-10-05 |
887.2805 TRY |
62,225.6900 AVAX |
904.4000 TRY |
865.0000 TRY |
875.8000 TRY |
883.5000 TRY |
| 2024-10-04 |
880.8788 TRY |
94,532.6600 AVAX |
845.5000 TRY |
838.6000 TRY |
846.0000 TRY |
901.3000 TRY |
| 2024-10-03 |
843.2026 TRY |
118,425.8100 AVAX |
869.5000 TRY |
819.7000 TRY |
838.0000 TRY |
844.1000 TRY |