Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
282.8253 TRY |
97,245.2000 AVAX |
291.2000 TRY |
278.6000 TRY |
280.2000 TRY |
281.1000 TRY |
| 2023-08-29 |
286.8212 TRY |
162,166.8300 AVAX |
279.3000 TRY |
277.7000 TRY |
279.4000 TRY |
290.7000 TRY |
| 2023-08-28 |
275.2491 TRY |
111,462.7900 AVAX |
277.3000 TRY |
268.2000 TRY |
271.0000 TRY |
277.2000 TRY |
| 2023-08-27 |
277.7064 TRY |
38,806.8600 AVAX |
275.4000 TRY |
274.8000 TRY |
275.6000 TRY |
277.1000 TRY |
| 2023-08-26 |
273.6598 TRY |
24,800.2600 AVAX |
273.9000 TRY |
271.9000 TRY |
272.6000 TRY |
275.7000 TRY |
| 2023-08-25 |
270.2116 TRY |
76,729.1400 AVAX |
271.4000 TRY |
265.0000 TRY |
267.8000 TRY |
273.7000 TRY |
| 2023-08-24 |
273.5259 TRY |
172,783.7600 AVAX |
285.4000 TRY |
265.1000 TRY |
268.5000 TRY |
270.6000 TRY |
| 2023-08-23 |
282.8628 TRY |
101,203.2300 AVAX |
280.0000 TRY |
277.7000 TRY |
279.3000 TRY |
284.8000 TRY |
| 2023-08-22 |
276.2349 TRY |
168,909.2900 AVAX |
285.4000 TRY |
268.0000 TRY |
276.2000 TRY |
276.8000 TRY |
| 2023-08-21 |
288.9977 TRY |
93,913.0500 AVAX |
299.6000 TRY |
280.5000 TRY |
285.3000 TRY |
285.8000 TRY |
| 2023-08-20 |
300.1445 TRY |
48,213.0700 AVAX |
298.9000 TRY |
297.0000 TRY |
297.7000 TRY |
300.0000 TRY |
| 2023-08-19 |
296.8745 TRY |
57,048.6600 AVAX |
299.1000 TRY |
292.0000 TRY |
294.9000 TRY |
297.9000 TRY |
| 2023-08-18 |
296.9906 TRY |
123,812.9400 AVAX |
292.5000 TRY |
290.8000 TRY |
293.5000 TRY |
298.6000 TRY |
| 2023-08-17 |
302.4519 TRY |
140,423.3100 AVAX |
312.0000 TRY |
275.7000 TRY |
293.4000 TRY |
292.8000 TRY |
| 2023-08-16 |
314.7927 TRY |
117,292.1700 AVAX |
324.0000 TRY |
303.6000 TRY |
310.9000 TRY |
311.5000 TRY |
| 2023-08-15 |
329.6949 TRY |
84,628.3400 AVAX |
337.1000 TRY |
310.1000 TRY |
323.2000 TRY |
323.2000 TRY |
| 2023-08-14 |
336.1159 TRY |
52,540.3300 AVAX |
334.6000 TRY |
332.2000 TRY |
335.0000 TRY |
336.7000 TRY |
| 2023-08-13 |
336.3290 TRY |
50,177.1600 AVAX |
338.1000 TRY |
332.7000 TRY |
334.1000 TRY |
333.9000 TRY |
| 2023-08-12 |
338.5365 TRY |
35,578.4300 AVAX |
339.1000 TRY |
336.2000 TRY |
337.8000 TRY |
338.0000 TRY |
| 2023-08-11 |
338.9143 TRY |
60,801.2300 AVAX |
339.8000 TRY |
336.7000 TRY |
338.7000 TRY |
339.2000 TRY |
| 2023-08-10 |
340.8134 TRY |
36,983.0200 AVAX |
343.3000 TRY |
338.8000 TRY |
339.7000 TRY |
340.2000 TRY |
| 2023-08-09 |
343.6355 TRY |
49,135.1300 AVAX |
344.8000 TRY |
339.9000 TRY |
342.1000 TRY |
343.0000 TRY |
| 2023-08-08 |
342.2626 TRY |
66,660.1100 AVAX |
338.5000 TRY |
336.7000 TRY |
338.4000 TRY |
344.5000 TRY |
| 2023-08-07 |
340.3135 TRY |
61,899.5700 AVAX |
342.8000 TRY |
332.0000 TRY |
337.2000 TRY |
338.4000 TRY |
| 2023-08-06 |
342.0041 TRY |
29,777.4400 AVAX |
338.5000 TRY |
337.9000 TRY |
339.7000 TRY |
342.2000 TRY |
| 2023-08-05 |
335.8507 TRY |
35,089.6900 AVAX |
337.7000 TRY |
333.8000 TRY |
335.7000 TRY |
338.2000 TRY |
| 2023-08-04 |
338.2639 TRY |
47,659.3400 AVAX |
338.0000 TRY |
333.9000 TRY |
337.8000 TRY |
337.4000 TRY |
| 2023-08-03 |
339.3214 TRY |
36,511.8700 AVAX |
340.5000 TRY |
335.9000 TRY |
338.4000 TRY |
338.4000 TRY |
| 2023-08-02 |
343.6314 TRY |
60,020.9100 AVAX |
350.1000 TRY |
337.8000 TRY |
340.8000 TRY |
340.4000 TRY |
| 2023-08-01 |
344.0605 TRY |
47,646.5000 AVAX |
347.5000 TRY |
337.0000 TRY |
343.1000 TRY |
346.7000 TRY |
| 2023-07-31 |
351.7010 TRY |
76,484.2600 AVAX |
356.5000 TRY |
345.0000 TRY |
348.2000 TRY |
348.4000 TRY |
| 2023-07-30 |
359.3840 TRY |
42,270.3700 AVAX |
360.6000 TRY |
352.2000 TRY |
355.5000 TRY |
355.5000 TRY |
| 2023-07-29 |
359.9686 TRY |
20,746.5500 AVAX |
360.2000 TRY |
358.1000 TRY |
359.4000 TRY |
360.2000 TRY |
| 2023-07-28 |
357.4921 TRY |
47,316.0900 AVAX |
358.0000 TRY |
353.9000 TRY |
355.8000 TRY |
360.3000 TRY |
| 2023-07-27 |
360.2220 TRY |
62,438.1700 AVAX |
361.1000 TRY |
354.9000 TRY |
357.4000 TRY |
358.2000 TRY |
| 2023-07-26 |
360.9903 TRY |
102,568.8500 AVAX |
363.3000 TRY |
357.0000 TRY |
359.2000 TRY |
361.5000 TRY |
| 2023-07-25 |
362.4301 TRY |
97,000.1300 AVAX |
357.3000 TRY |
355.7000 TRY |
358.4000 TRY |
363.3000 TRY |
| 2023-07-24 |
358.7351 TRY |
75,328.7600 AVAX |
369.3000 TRY |
350.0000 TRY |
354.9000 TRY |
357.7000 TRY |
| 2023-07-23 |
370.5534 TRY |
49,480.4200 AVAX |
369.5000 TRY |
366.2000 TRY |
369.5000 TRY |
370.8000 TRY |
| 2023-07-22 |
375.7669 TRY |
66,163.7600 AVAX |
381.8000 TRY |
368.7000 TRY |
373.4000 TRY |
368.7000 TRY |
| 2023-07-21 |
379.9645 TRY |
51,332.8100 AVAX |
378.4000 TRY |
375.7000 TRY |
377.5000 TRY |
382.3000 TRY |
| 2023-07-20 |
382.4124 TRY |
111,404.9200 AVAX |
380.8000 TRY |
374.0000 TRY |
378.0000 TRY |
378.5000 TRY |
| 2023-07-19 |
381.0056 TRY |
101,436.7900 AVAX |
378.6000 TRY |
375.7000 TRY |
380.2000 TRY |
380.4000 TRY |
| 2023-07-18 |
378.9462 TRY |
116,880.0400 AVAX |
383.0000 TRY |
371.8000 TRY |
376.9000 TRY |
376.6000 TRY |
| 2023-07-17 |
377.7423 TRY |
106,236.2300 AVAX |
378.6000 TRY |
368.9000 TRY |
376.8000 TRY |
384.1000 TRY |
| 2023-07-16 |
385.0036 TRY |
100,981.2000 AVAX |
392.6000 TRY |
375.6000 TRY |
380.6000 TRY |
375.6000 TRY |
| 2023-07-15 |
394.5642 TRY |
139,358.3100 AVAX |
387.0000 TRY |
381.3000 TRY |
384.3000 TRY |
391.2000 TRY |
| 2023-07-14 |
395.3245 TRY |
577,453.3100 AVAX |
365.2000 TRY |
365.2000 TRY |
377.0000 TRY |
385.8000 TRY |
| 2023-07-13 |
358.6083 TRY |
186,126.7600 AVAX |
343.3000 TRY |
340.2000 TRY |
342.0000 TRY |
363.8000 TRY |
| 2023-07-12 |
345.3453 TRY |
103,744.0600 AVAX |
348.7000 TRY |
339.5000 TRY |
342.7000 TRY |
343.4000 TRY |