Crypto exchange Binance

Market Avalanche (AVAX) / TRY

Identifier on Binance: AVAXTRY
12...89101112...2930
Date Price Volume Open Low High Close
2023-09-30 255.0608 TRY 56,480.5200 AVAX 253.7000 TRY 252.5000 TRY 253.3000 TRY 256.0000 TRY
2023-09-29 254.0360 TRY 79,229.7100 AVAX 256.2000 TRY 251.0000 TRY 253.3000 TRY 254.0000 TRY
2023-09-28 252.6559 TRY 92,461.4200 AVAX 246.1000 TRY 245.8000 TRY 247.0000 TRY 255.4000 TRY
2023-09-27 247.8592 TRY 103,416.3200 AVAX 248.7000 TRY 243.0000 TRY 245.6000 TRY 245.7000 TRY
2023-09-26 246.3557 TRY 83,324.4600 AVAX 245.7000 TRY 243.0000 TRY 246.1000 TRY 247.8000 TRY
2023-09-25 242.8340 TRY 81,360.5200 AVAX 241.5000 TRY 237.3000 TRY 241.6000 TRY 245.5000 TRY
2023-09-24 245.3554 TRY 67,477.8600 AVAX 243.9000 TRY 242.4000 TRY 243.8000 TRY 243.9000 TRY
2023-09-23 243.3271 TRY 47,717.9300 AVAX 242.1000 TRY 241.0000 TRY 242.2000 TRY 244.0000 TRY
2023-09-22 241.4850 TRY 60,066.7500 AVAX 240.5000 TRY 238.0000 TRY 241.2000 TRY 241.9000 TRY
2023-09-21 241.4590 TRY 124,976.7100 AVAX 245.6000 TRY 235.2000 TRY 241.2000 TRY 240.9000 TRY
2023-09-20 246.0049 TRY 118,837.7000 AVAX 250.1000 TRY 240.6000 TRY 245.3000 TRY 245.0000 TRY
2023-09-19 249.5627 TRY 70,319.5900 AVAX 247.0000 TRY 245.7000 TRY 247.3000 TRY 250.5000 TRY
2023-09-18 247.4031 TRY 129,398.3100 AVAX 247.1000 TRY 239.0000 TRY 242.8000 TRY 247.6000 TRY
2023-09-17 249.2631 TRY 161,705.4500 AVAX 254.6000 TRY 244.6000 TRY 246.7000 TRY 246.8000 TRY
2023-09-16 257.0247 TRY 48,198.1800 AVAX 255.9000 TRY 254.4000 TRY 255.0000 TRY 254.7000 TRY
2023-09-15 252.4213 TRY 67,984.4800 AVAX 255.0000 TRY 248.4000 TRY 251.1000 TRY 257.6000 TRY
2023-09-14 253.3302 TRY 50,122.7800 AVAX 252.0000 TRY 250.6000 TRY 251.4000 TRY 254.5000 TRY
2023-09-13 250.4170 TRY 78,067.7300 AVAX 250.3000 TRY 247.0000 TRY 249.1000 TRY 252.8000 TRY
2023-09-12 253.8812 TRY 95,466.5700 AVAX 250.5000 TRY 249.9000 TRY 250.8000 TRY 251.1000 TRY
2023-09-11 251.7065 TRY 133,259.4800 AVAX 257.1000 TRY 245.5000 TRY 249.8000 TRY 250.8000 TRY
2023-09-10 258.6763 TRY 149,510.4600 AVAX 267.1000 TRY 250.1000 TRY 257.3000 TRY 257.1000 TRY
2023-09-09 267.9885 TRY 26,774.8600 AVAX 269.4000 TRY 267.0000 TRY 267.6000 TRY 267.5000 TRY
2023-09-08 270.3239 TRY 65,603.5600 AVAX 272.9000 TRY 266.4000 TRY 268.6000 TRY 269.7000 TRY
2023-09-07 269.5927 TRY 39,675.9200 AVAX 268.9000 TRY 266.0000 TRY 267.3000 TRY 272.8000 TRY
2023-09-06 267.6620 TRY 47,998.0300 AVAX 268.3000 TRY 264.2000 TRY 267.3000 TRY 269.2000 TRY
2023-09-05 266.1204 TRY 50,541.0700 AVAX 265.8000 TRY 261.3000 TRY 263.5000 TRY 268.6000 TRY
2023-09-04 267.0640 TRY 56,502.1200 AVAX 267.9000 TRY 262.5000 TRY 264.4000 TRY 264.2000 TRY
2023-09-03 268.7973 TRY 29,521.2500 AVAX 269.3000 TRY 266.4000 TRY 267.4000 TRY 267.4000 TRY
2023-09-02 267.9655 TRY 48,042.2500 AVAX 269.6000 TRY 265.1000 TRY 267.4000 TRY 269.4000 TRY
2023-09-01 268.6879 TRY 76,964.3200 AVAX 269.3000 TRY 265.0000 TRY 268.3000 TRY 268.4000 TRY
2023-08-31 274.4110 TRY 128,249.5000 AVAX 280.7000 TRY 264.7000 TRY 270.2000 TRY 269.7000 TRY
2023-08-30 282.8253 TRY 97,245.2000 AVAX 291.2000 TRY 278.6000 TRY 280.2000 TRY 281.1000 TRY
2023-08-29 286.8212 TRY 162,166.8300 AVAX 279.3000 TRY 277.7000 TRY 279.4000 TRY 290.7000 TRY
2023-08-28 275.2491 TRY 111,462.7900 AVAX 277.3000 TRY 268.2000 TRY 271.0000 TRY 277.2000 TRY
2023-08-27 277.7064 TRY 38,806.8600 AVAX 275.4000 TRY 274.8000 TRY 275.6000 TRY 277.1000 TRY
2023-08-26 273.6598 TRY 24,800.2600 AVAX 273.9000 TRY 271.9000 TRY 272.6000 TRY 275.7000 TRY
2023-08-25 270.2116 TRY 76,729.1400 AVAX 271.4000 TRY 265.0000 TRY 267.8000 TRY 273.7000 TRY
2023-08-24 273.5259 TRY 172,783.7600 AVAX 285.4000 TRY 265.1000 TRY 268.5000 TRY 270.6000 TRY
2023-08-23 282.8628 TRY 101,203.2300 AVAX 280.0000 TRY 277.7000 TRY 279.3000 TRY 284.8000 TRY
2023-08-22 276.2349 TRY 168,909.2900 AVAX 285.4000 TRY 268.0000 TRY 276.2000 TRY 276.8000 TRY
2023-08-21 288.9977 TRY 93,913.0500 AVAX 299.6000 TRY 280.5000 TRY 285.3000 TRY 285.8000 TRY
2023-08-20 300.1445 TRY 48,213.0700 AVAX 298.9000 TRY 297.0000 TRY 297.7000 TRY 300.0000 TRY
2023-08-19 296.8745 TRY 57,048.6600 AVAX 299.1000 TRY 292.0000 TRY 294.9000 TRY 297.9000 TRY
2023-08-18 296.9906 TRY 123,812.9400 AVAX 292.5000 TRY 290.8000 TRY 293.5000 TRY 298.6000 TRY
2023-08-17 302.4519 TRY 140,423.3100 AVAX 312.0000 TRY 275.7000 TRY 293.4000 TRY 292.8000 TRY
2023-08-16 314.7927 TRY 117,292.1700 AVAX 324.0000 TRY 303.6000 TRY 310.9000 TRY 311.5000 TRY
2023-08-15 329.6949 TRY 84,628.3400 AVAX 337.1000 TRY 310.1000 TRY 323.2000 TRY 323.2000 TRY
2023-08-14 336.1159 TRY 52,540.3300 AVAX 334.6000 TRY 332.2000 TRY 335.0000 TRY 336.7000 TRY
2023-08-13 336.3290 TRY 50,177.1600 AVAX 338.1000 TRY 332.7000 TRY 334.1000 TRY 333.9000 TRY
2023-08-12 338.5365 TRY 35,578.4300 AVAX 339.1000 TRY 336.2000 TRY 337.8000 TRY 338.0000 TRY
12...89101112...2930