Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
351.9350 TRY |
71,917.5300 AVAX |
352.3000 TRY |
346.2000 TRY |
348.1000 TRY |
347.3000 TRY |
| 2023-07-10 |
352.5998 TRY |
113,856.6600 AVAX |
358.4000 TRY |
347.1000 TRY |
350.0000 TRY |
352.4000 TRY |
| 2023-07-09 |
368.1450 TRY |
98,787.3000 AVAX |
359.9000 TRY |
358.4000 TRY |
360.6000 TRY |
360.3000 TRY |
| 2023-07-08 |
358.3573 TRY |
292,553.5900 AVAX |
336.7000 TRY |
336.4000 TRY |
342.6000 TRY |
358.1000 TRY |
| 2023-07-07 |
332.4001 TRY |
65,571.3500 AVAX |
327.3000 TRY |
323.7000 TRY |
329.2000 TRY |
336.2000 TRY |
| 2023-07-06 |
334.7878 TRY |
117,700.3400 AVAX |
334.0000 TRY |
323.7000 TRY |
331.3000 TRY |
329.5000 TRY |
| 2023-07-05 |
337.8238 TRY |
85,948.7200 AVAX |
343.0000 TRY |
330.2000 TRY |
333.4000 TRY |
333.1000 TRY |
| 2023-07-04 |
347.6409 TRY |
86,603.0800 AVAX |
348.8000 TRY |
343.3000 TRY |
345.5000 TRY |
345.4000 TRY |
| 2023-07-03 |
348.6928 TRY |
118,796.6700 AVAX |
346.6000 TRY |
344.0000 TRY |
346.4000 TRY |
347.3000 TRY |
| 2023-07-02 |
345.6109 TRY |
80,157.5500 AVAX |
346.8000 TRY |
339.3000 TRY |
342.9000 TRY |
348.1000 TRY |
| 2023-07-01 |
346.6478 TRY |
68,931.7800 AVAX |
349.9000 TRY |
344.0000 TRY |
345.9000 TRY |
345.5000 TRY |
| 2023-06-30 |
347.8417 TRY |
186,553.2700 AVAX |
342.8000 TRY |
329.0000 TRY |
343.0000 TRY |
349.9000 TRY |
| 2023-06-29 |
342.5536 TRY |
111,051.3100 AVAX |
334.7000 TRY |
332.8000 TRY |
334.3000 TRY |
344.2000 TRY |
| 2023-06-28 |
342.1600 TRY |
111,937.5000 AVAX |
352.8000 TRY |
328.5000 TRY |
333.1000 TRY |
335.2000 TRY |
| 2023-06-27 |
353.5110 TRY |
74,245.9300 AVAX |
351.2000 TRY |
346.9000 TRY |
351.7000 TRY |
352.5000 TRY |
| 2023-06-26 |
348.6169 TRY |
140,023.7000 AVAX |
344.7000 TRY |
337.9000 TRY |
341.2000 TRY |
350.7000 TRY |
| 2023-06-25 |
343.9084 TRY |
86,997.5300 AVAX |
332.8000 TRY |
331.8000 TRY |
333.4000 TRY |
346.2000 TRY |
| 2023-06-24 |
332.4155 TRY |
114,936.2300 AVAX |
338.0000 TRY |
323.8000 TRY |
328.0000 TRY |
332.0000 TRY |
| 2023-06-23 |
329.4891 TRY |
175,757.2900 AVAX |
312.5000 TRY |
312.5000 TRY |
314.8000 TRY |
335.9000 TRY |
| 2023-06-22 |
305.9748 TRY |
237,789.5800 AVAX |
296.0000 TRY |
293.7000 TRY |
296.1000 TRY |
313.2000 TRY |
| 2023-06-21 |
289.0991 TRY |
165,966.1300 AVAX |
280.0000 TRY |
279.0000 TRY |
281.8000 TRY |
296.2000 TRY |
| 2023-06-20 |
270.8327 TRY |
98,470.6800 AVAX |
267.6000 TRY |
261.1000 TRY |
263.4000 TRY |
279.6000 TRY |
| 2023-06-19 |
265.2513 TRY |
78,056.3000 AVAX |
268.4000 TRY |
258.5000 TRY |
261.6000 TRY |
266.6000 TRY |
| 2023-06-18 |
272.2788 TRY |
61,525.7300 AVAX |
275.2000 TRY |
267.5000 TRY |
270.2000 TRY |
268.6000 TRY |
| 2023-06-17 |
276.4501 TRY |
53,510.5100 AVAX |
273.4000 TRY |
272.1000 TRY |
273.5000 TRY |
276.4000 TRY |
| 2023-06-16 |
271.4244 TRY |
58,985.1400 AVAX |
270.1000 TRY |
266.8000 TRY |
269.0000 TRY |
273.6000 TRY |
| 2023-06-15 |
268.1627 TRY |
98,441.0700 AVAX |
271.5000 TRY |
261.8000 TRY |
263.5000 TRY |
270.2000 TRY |
| 2023-06-14 |
276.9741 TRY |
95,739.9300 AVAX |
281.6000 TRY |
265.9000 TRY |
271.0000 TRY |
271.0000 TRY |
| 2023-06-13 |
280.3387 TRY |
87,566.6600 AVAX |
275.9000 TRY |
273.5000 TRY |
276.7000 TRY |
281.1000 TRY |
| 2023-06-12 |
274.9419 TRY |
92,150.8200 AVAX |
280.2000 TRY |
270.0000 TRY |
274.8000 TRY |
275.9000 TRY |
| 2023-06-11 |
279.7708 TRY |
77,375.6700 AVAX |
280.8000 TRY |
276.0000 TRY |
278.0000 TRY |
279.3000 TRY |
| 2023-06-10 |
274.6770 TRY |
347,006.6900 AVAX |
326.4000 TRY |
240.0000 TRY |
267.8000 TRY |
280.8000 TRY |
| 2023-06-09 |
328.7210 TRY |
73,825.0300 AVAX |
328.5000 TRY |
324.0000 TRY |
326.1000 TRY |
325.7000 TRY |
| 2023-06-08 |
327.8872 TRY |
82,712.6200 AVAX |
333.6000 TRY |
321.0000 TRY |
326.9000 TRY |
328.7000 TRY |
| 2023-06-07 |
331.4255 TRY |
133,670.3200 AVAX |
321.3000 TRY |
319.6000 TRY |
321.6000 TRY |
334.4000 TRY |
| 2023-06-06 |
311.1371 TRY |
85,867.9700 AVAX |
299.3000 TRY |
298.8000 TRY |
300.2000 TRY |
322.2000 TRY |
| 2023-06-05 |
306.8112 TRY |
153,191.6500 AVAX |
311.9000 TRY |
291.7000 TRY |
300.0000 TRY |
299.8000 TRY |
| 2023-06-04 |
310.8237 TRY |
40,311.8100 AVAX |
309.2000 TRY |
307.0000 TRY |
309.5000 TRY |
314.0000 TRY |
| 2023-06-03 |
308.7699 TRY |
44,169.7200 AVAX |
309.6000 TRY |
304.0000 TRY |
308.7000 TRY |
309.3000 TRY |
| 2023-06-02 |
307.4773 TRY |
50,806.4900 AVAX |
301.9000 TRY |
299.9000 TRY |
303.7000 TRY |
309.1000 TRY |
| 2023-06-01 |
301.5409 TRY |
43,254.8900 AVAX |
301.9000 TRY |
296.5000 TRY |
299.5000 TRY |
302.6000 TRY |
| 2023-05-31 |
300.4134 TRY |
64,142.3400 AVAX |
305.0000 TRY |
297.6000 TRY |
299.4000 TRY |
301.7000 TRY |
| 2023-05-30 |
305.4478 TRY |
63,749.4900 AVAX |
304.3000 TRY |
302.4000 TRY |
304.2000 TRY |
304.8000 TRY |
| 2023-05-29 |
306.5507 TRY |
61,394.0300 AVAX |
312.9000 TRY |
302.1000 TRY |
304.2000 TRY |
304.2000 TRY |
| 2023-05-28 |
307.9204 TRY |
97,809.3700 AVAX |
308.2000 TRY |
298.8000 TRY |
306.4000 TRY |
313.5000 TRY |
| 2023-05-27 |
305.5652 TRY |
42,241.2900 AVAX |
304.2000 TRY |
303.4000 TRY |
304.0000 TRY |
307.9000 TRY |
| 2023-05-26 |
300.3410 TRY |
59,705.5700 AVAX |
298.2000 TRY |
295.7000 TRY |
297.2000 TRY |
304.9000 TRY |
| 2023-05-25 |
298.0451 TRY |
56,784.1700 AVAX |
298.7000 TRY |
290.5000 TRY |
296.8000 TRY |
297.9000 TRY |
| 2023-05-24 |
299.2723 TRY |
95,732.4100 AVAX |
306.7000 TRY |
295.4000 TRY |
297.6000 TRY |
298.7000 TRY |
| 2023-05-23 |
307.1542 TRY |
50,960.7200 AVAX |
305.8000 TRY |
304.1000 TRY |
306.2000 TRY |
306.7000 TRY |