Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
305.9748 TRY |
237,789.5800 AVAX |
296.0000 TRY |
293.7000 TRY |
296.1000 TRY |
313.2000 TRY |
| 2023-06-21 |
289.0991 TRY |
165,966.1300 AVAX |
280.0000 TRY |
279.0000 TRY |
281.8000 TRY |
296.2000 TRY |
| 2023-06-20 |
270.8327 TRY |
98,470.6800 AVAX |
267.6000 TRY |
261.1000 TRY |
263.4000 TRY |
279.6000 TRY |
| 2023-06-19 |
265.2513 TRY |
78,056.3000 AVAX |
268.4000 TRY |
258.5000 TRY |
261.6000 TRY |
266.6000 TRY |
| 2023-06-18 |
272.2788 TRY |
61,525.7300 AVAX |
275.2000 TRY |
267.5000 TRY |
270.2000 TRY |
268.6000 TRY |
| 2023-06-17 |
276.4501 TRY |
53,510.5100 AVAX |
273.4000 TRY |
272.1000 TRY |
273.5000 TRY |
276.4000 TRY |
| 2023-06-16 |
271.4244 TRY |
58,985.1400 AVAX |
270.1000 TRY |
266.8000 TRY |
269.0000 TRY |
273.6000 TRY |
| 2023-06-15 |
268.1627 TRY |
98,441.0700 AVAX |
271.5000 TRY |
261.8000 TRY |
263.5000 TRY |
270.2000 TRY |
| 2023-06-14 |
276.9741 TRY |
95,739.9300 AVAX |
281.6000 TRY |
265.9000 TRY |
271.0000 TRY |
271.0000 TRY |
| 2023-06-13 |
280.3387 TRY |
87,566.6600 AVAX |
275.9000 TRY |
273.5000 TRY |
276.7000 TRY |
281.1000 TRY |
| 2023-06-12 |
274.9419 TRY |
92,150.8200 AVAX |
280.2000 TRY |
270.0000 TRY |
274.8000 TRY |
275.9000 TRY |
| 2023-06-11 |
279.7708 TRY |
77,375.6700 AVAX |
280.8000 TRY |
276.0000 TRY |
278.0000 TRY |
279.3000 TRY |
| 2023-06-10 |
274.6770 TRY |
347,006.6900 AVAX |
326.4000 TRY |
240.0000 TRY |
267.8000 TRY |
280.8000 TRY |
| 2023-06-09 |
328.7210 TRY |
73,825.0300 AVAX |
328.5000 TRY |
324.0000 TRY |
326.1000 TRY |
325.7000 TRY |
| 2023-06-08 |
327.8872 TRY |
82,712.6200 AVAX |
333.6000 TRY |
321.0000 TRY |
326.9000 TRY |
328.7000 TRY |
| 2023-06-07 |
331.4255 TRY |
133,670.3200 AVAX |
321.3000 TRY |
319.6000 TRY |
321.6000 TRY |
334.4000 TRY |
| 2023-06-06 |
311.1371 TRY |
85,867.9700 AVAX |
299.3000 TRY |
298.8000 TRY |
300.2000 TRY |
322.2000 TRY |
| 2023-06-05 |
306.8112 TRY |
153,191.6500 AVAX |
311.9000 TRY |
291.7000 TRY |
300.0000 TRY |
299.8000 TRY |
| 2023-06-04 |
310.8237 TRY |
40,311.8100 AVAX |
309.2000 TRY |
307.0000 TRY |
309.5000 TRY |
314.0000 TRY |
| 2023-06-03 |
308.7699 TRY |
44,169.7200 AVAX |
309.6000 TRY |
304.0000 TRY |
308.7000 TRY |
309.3000 TRY |
| 2023-06-02 |
307.4773 TRY |
50,806.4900 AVAX |
301.9000 TRY |
299.9000 TRY |
303.7000 TRY |
309.1000 TRY |
| 2023-06-01 |
301.5409 TRY |
43,254.8900 AVAX |
301.9000 TRY |
296.5000 TRY |
299.5000 TRY |
302.6000 TRY |
| 2023-05-31 |
300.4134 TRY |
64,142.3400 AVAX |
305.0000 TRY |
297.6000 TRY |
299.4000 TRY |
301.7000 TRY |
| 2023-05-30 |
305.4478 TRY |
63,749.4900 AVAX |
304.3000 TRY |
302.4000 TRY |
304.2000 TRY |
304.8000 TRY |
| 2023-05-29 |
306.5507 TRY |
61,394.0300 AVAX |
312.9000 TRY |
302.1000 TRY |
304.2000 TRY |
304.2000 TRY |
| 2023-05-28 |
307.9204 TRY |
97,809.3700 AVAX |
308.2000 TRY |
298.8000 TRY |
306.4000 TRY |
313.5000 TRY |
| 2023-05-27 |
305.5652 TRY |
42,241.2900 AVAX |
304.2000 TRY |
303.4000 TRY |
304.0000 TRY |
307.9000 TRY |
| 2023-05-26 |
300.3410 TRY |
59,705.5700 AVAX |
298.2000 TRY |
295.7000 TRY |
297.2000 TRY |
304.9000 TRY |
| 2023-05-25 |
298.0451 TRY |
56,784.1700 AVAX |
298.7000 TRY |
290.5000 TRY |
296.8000 TRY |
297.9000 TRY |
| 2023-05-24 |
299.2723 TRY |
95,732.4100 AVAX |
306.7000 TRY |
295.4000 TRY |
297.6000 TRY |
298.7000 TRY |
| 2023-05-23 |
307.1542 TRY |
50,960.7200 AVAX |
305.8000 TRY |
304.1000 TRY |
306.2000 TRY |
306.7000 TRY |
| 2023-05-22 |
302.6434 TRY |
77,136.0600 AVAX |
298.4000 TRY |
294.2000 TRY |
297.5000 TRY |
306.0000 TRY |
| 2023-05-21 |
300.5923 TRY |
51,194.6000 AVAX |
304.3000 TRY |
296.6000 TRY |
298.7000 TRY |
298.9000 TRY |
| 2023-05-20 |
303.8873 TRY |
51,492.6100 AVAX |
305.0000 TRY |
302.7000 TRY |
303.3000 TRY |
304.3000 TRY |
| 2023-05-19 |
304.9467 TRY |
44,491.1600 AVAX |
305.0000 TRY |
302.2000 TRY |
303.6000 TRY |
305.7000 TRY |
| 2023-05-18 |
306.2283 TRY |
60,409.0400 AVAX |
311.8000 TRY |
301.2000 TRY |
303.5000 TRY |
306.4000 TRY |
| 2023-05-17 |
306.0808 TRY |
64,412.7100 AVAX |
309.2000 TRY |
301.0000 TRY |
303.7000 TRY |
311.5000 TRY |
| 2023-05-16 |
309.1404 TRY |
74,533.8400 AVAX |
316.2000 TRY |
303.7000 TRY |
306.5000 TRY |
308.7000 TRY |
| 2023-05-15 |
323.4405 TRY |
72,463.0900 AVAX |
325.0000 TRY |
317.2000 TRY |
318.9000 TRY |
317.2000 TRY |
| 2023-05-14 |
325.1794 TRY |
86,566.4000 AVAX |
323.6000 TRY |
321.7000 TRY |
324.0000 TRY |
325.0000 TRY |
| 2023-05-13 |
333.7742 TRY |
73,175.2900 AVAX |
335.2000 TRY |
324.7000 TRY |
329.1000 TRY |
324.7000 TRY |
| 2023-05-12 |
327.8660 TRY |
109,544.0400 AVAX |
323.5000 TRY |
316.3000 TRY |
320.5000 TRY |
335.2000 TRY |
| 2023-05-11 |
323.5520 TRY |
81,912.0200 AVAX |
326.9000 TRY |
319.9000 TRY |
324.0000 TRY |
324.1000 TRY |
| 2023-05-10 |
322.1322 TRY |
112,322.2200 AVAX |
321.9000 TRY |
312.0000 TRY |
318.6000 TRY |
327.3000 TRY |
| 2023-05-09 |
322.5089 TRY |
60,460.2500 AVAX |
324.1000 TRY |
319.9000 TRY |
321.5000 TRY |
321.6000 TRY |
| 2023-05-08 |
326.7818 TRY |
151,972.5800 AVAX |
341.8000 TRY |
312.6000 TRY |
321.7000 TRY |
323.6000 TRY |
| 2023-05-07 |
346.9715 TRY |
39,663.8200 AVAX |
347.7000 TRY |
343.3000 TRY |
346.3000 TRY |
343.8000 TRY |
| 2023-05-06 |
351.3437 TRY |
65,298.7700 AVAX |
361.0000 TRY |
344.0000 TRY |
346.0000 TRY |
347.7000 TRY |
| 2023-05-05 |
353.8350 TRY |
89,345.4800 AVAX |
349.8000 TRY |
346.9000 TRY |
350.5000 TRY |
360.6000 TRY |
| 2023-05-04 |
349.9371 TRY |
66,597.8700 AVAX |
354.0000 TRY |
346.1000 TRY |
348.6000 TRY |
349.2000 TRY |