Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
302.6434 TRY |
77,136.0600 AVAX |
298.4000 TRY |
294.2000 TRY |
297.5000 TRY |
306.0000 TRY |
| 2023-05-21 |
300.5923 TRY |
51,194.6000 AVAX |
304.3000 TRY |
296.6000 TRY |
298.7000 TRY |
298.9000 TRY |
| 2023-05-20 |
303.8873 TRY |
51,492.6100 AVAX |
305.0000 TRY |
302.7000 TRY |
303.3000 TRY |
304.3000 TRY |
| 2023-05-19 |
304.9467 TRY |
44,491.1600 AVAX |
305.0000 TRY |
302.2000 TRY |
303.6000 TRY |
305.7000 TRY |
| 2023-05-18 |
306.2283 TRY |
60,409.0400 AVAX |
311.8000 TRY |
301.2000 TRY |
303.5000 TRY |
306.4000 TRY |
| 2023-05-17 |
306.0808 TRY |
64,412.7100 AVAX |
309.2000 TRY |
301.0000 TRY |
303.7000 TRY |
311.5000 TRY |
| 2023-05-16 |
309.1404 TRY |
74,533.8400 AVAX |
316.2000 TRY |
303.7000 TRY |
306.5000 TRY |
308.7000 TRY |
| 2023-05-15 |
323.4405 TRY |
72,463.0900 AVAX |
325.0000 TRY |
317.2000 TRY |
318.9000 TRY |
317.2000 TRY |
| 2023-05-14 |
325.1794 TRY |
86,566.4000 AVAX |
323.6000 TRY |
321.7000 TRY |
324.0000 TRY |
325.0000 TRY |
| 2023-05-13 |
333.7742 TRY |
73,175.2900 AVAX |
335.2000 TRY |
324.7000 TRY |
329.1000 TRY |
324.7000 TRY |
| 2023-05-12 |
327.8660 TRY |
109,544.0400 AVAX |
323.5000 TRY |
316.3000 TRY |
320.5000 TRY |
335.2000 TRY |
| 2023-05-11 |
323.5520 TRY |
81,912.0200 AVAX |
326.9000 TRY |
319.9000 TRY |
324.0000 TRY |
324.1000 TRY |
| 2023-05-10 |
322.1322 TRY |
112,322.2200 AVAX |
321.9000 TRY |
312.0000 TRY |
318.6000 TRY |
327.3000 TRY |
| 2023-05-09 |
322.5089 TRY |
60,460.2500 AVAX |
324.1000 TRY |
319.9000 TRY |
321.5000 TRY |
321.6000 TRY |
| 2023-05-08 |
326.7818 TRY |
151,972.5800 AVAX |
341.8000 TRY |
312.6000 TRY |
321.7000 TRY |
323.6000 TRY |
| 2023-05-07 |
346.9715 TRY |
39,663.8200 AVAX |
347.7000 TRY |
343.3000 TRY |
346.3000 TRY |
343.8000 TRY |
| 2023-05-06 |
351.3437 TRY |
65,298.7700 AVAX |
361.0000 TRY |
344.0000 TRY |
346.0000 TRY |
347.7000 TRY |
| 2023-05-05 |
353.8350 TRY |
89,345.4800 AVAX |
349.8000 TRY |
346.9000 TRY |
350.5000 TRY |
360.6000 TRY |
| 2023-05-04 |
349.9371 TRY |
66,597.8700 AVAX |
354.0000 TRY |
346.1000 TRY |
348.6000 TRY |
349.2000 TRY |
| 2023-05-03 |
347.8125 TRY |
89,604.1900 AVAX |
347.7000 TRY |
338.7000 TRY |
341.9000 TRY |
354.6000 TRY |
| 2023-05-02 |
344.6228 TRY |
64,582.8900 AVAX |
345.8000 TRY |
340.0000 TRY |
342.4000 TRY |
347.9000 TRY |
| 2023-05-01 |
350.7905 TRY |
63,192.3800 AVAX |
356.2000 TRY |
343.2000 TRY |
345.9000 TRY |
345.9000 TRY |
| 2023-04-30 |
362.4287 TRY |
72,755.4700 AVAX |
363.5000 TRY |
355.1000 TRY |
358.9000 TRY |
358.7000 TRY |
| 2023-04-29 |
364.7451 TRY |
51,786.1500 AVAX |
365.4000 TRY |
361.4000 TRY |
362.7000 TRY |
362.5000 TRY |
| 2023-04-28 |
361.0788 TRY |
75,658.3300 AVAX |
365.4000 TRY |
354.9000 TRY |
359.4000 TRY |
365.8000 TRY |
| 2023-04-27 |
361.5421 TRY |
85,962.6000 AVAX |
355.3000 TRY |
353.9000 TRY |
358.0000 TRY |
365.6000 TRY |
| 2023-04-26 |
360.0954 TRY |
171,618.8600 AVAX |
365.8000 TRY |
338.3000 TRY |
352.8000 TRY |
356.6000 TRY |
| 2023-04-25 |
356.8367 TRY |
113,002.8600 AVAX |
354.8000 TRY |
351.1000 TRY |
353.7000 TRY |
364.9000 TRY |
| 2023-04-24 |
357.0056 TRY |
143,271.0400 AVAX |
363.5000 TRY |
347.0000 TRY |
353.5000 TRY |
354.9000 TRY |
| 2023-04-23 |
365.5226 TRY |
103,668.7600 AVAX |
372.6000 TRY |
357.1000 TRY |
361.8000 TRY |
365.5000 TRY |
| 2023-04-22 |
371.1898 TRY |
126,801.3200 AVAX |
367.1000 TRY |
365.2000 TRY |
367.8000 TRY |
373.0000 TRY |
| 2023-04-21 |
377.3427 TRY |
178,467.7000 AVAX |
391.5000 TRY |
362.3000 TRY |
365.7000 TRY |
367.3000 TRY |
| 2023-04-20 |
398.6840 TRY |
192,668.0900 AVAX |
403.8000 TRY |
389.3000 TRY |
393.5000 TRY |
391.1000 TRY |
| 2023-04-19 |
407.6157 TRY |
226,596.4500 AVAX |
431.4000 TRY |
391.0000 TRY |
405.3000 TRY |
403.2000 TRY |
| 2023-04-18 |
429.5717 TRY |
134,881.0300 AVAX |
416.3000 TRY |
412.5000 TRY |
418.3000 TRY |
430.1000 TRY |
| 2023-04-17 |
417.9968 TRY |
392,538.1800 AVAX |
407.2000 TRY |
404.2000 TRY |
411.0000 TRY |
418.0000 TRY |
| 2023-04-16 |
400.8559 TRY |
207,765.3100 AVAX |
386.2000 TRY |
382.2000 TRY |
385.8000 TRY |
411.5000 TRY |
| 2023-04-15 |
386.2077 TRY |
98,048.8300 AVAX |
385.8000 TRY |
381.3000 TRY |
384.3000 TRY |
387.3000 TRY |
| 2023-04-14 |
378.1057 TRY |
150,297.8800 AVAX |
375.2000 TRY |
370.3000 TRY |
373.2000 TRY |
386.8000 TRY |
| 2023-04-13 |
372.6971 TRY |
125,672.5300 AVAX |
364.1000 TRY |
361.2000 TRY |
363.7000 TRY |
374.9000 TRY |
| 2023-04-12 |
361.7738 TRY |
183,463.9300 AVAX |
361.0000 TRY |
351.5000 TRY |
354.0000 TRY |
364.1000 TRY |
| 2023-04-11 |
362.3107 TRY |
146,365.2300 AVAX |
355.2000 TRY |
354.0000 TRY |
356.5000 TRY |
361.3000 TRY |
| 2023-04-10 |
350.7649 TRY |
73,000.9700 AVAX |
349.0000 TRY |
345.9000 TRY |
348.1000 TRY |
355.6000 TRY |
| 2023-04-09 |
347.5367 TRY |
49,684.6700 AVAX |
347.8000 TRY |
343.2000 TRY |
344.9000 TRY |
350.4000 TRY |
| 2023-04-08 |
349.2735 TRY |
63,187.1300 AVAX |
350.4000 TRY |
345.7000 TRY |
348.4000 TRY |
347.6000 TRY |
| 2023-04-07 |
350.5837 TRY |
77,463.4500 AVAX |
355.6000 TRY |
345.7000 TRY |
349.7000 TRY |
350.6000 TRY |
| 2023-04-06 |
355.6740 TRY |
98,903.2900 AVAX |
354.4000 TRY |
348.3000 TRY |
351.5000 TRY |
356.6000 TRY |
| 2023-04-05 |
353.9945 TRY |
147,868.4300 AVAX |
346.8000 TRY |
346.2000 TRY |
350.3000 TRY |
353.9000 TRY |
| 2023-04-04 |
341.0158 TRY |
109,318.6200 AVAX |
336.0000 TRY |
333.8000 TRY |
335.7000 TRY |
346.7000 TRY |
| 2023-04-03 |
336.4642 TRY |
113,438.1100 AVAX |
339.5000 TRY |
328.6000 TRY |
333.8000 TRY |
337.5000 TRY |