Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
336.4642 TRY |
113,438.1100 AVAX |
339.5000 TRY |
328.6000 TRY |
333.8000 TRY |
337.5000 TRY |
| 2023-04-02 |
343.1601 TRY |
68,837.3000 AVAX |
348.9000 TRY |
336.1000 TRY |
339.7000 TRY |
340.0000 TRY |
| 2023-04-01 |
347.1008 TRY |
41,575.3800 AVAX |
347.3000 TRY |
343.8000 TRY |
346.3000 TRY |
349.6000 TRY |
| 2023-03-31 |
341.7690 TRY |
106,093.6000 AVAX |
338.3000 TRY |
334.4000 TRY |
337.0000 TRY |
348.3000 TRY |
| 2023-03-30 |
338.1526 TRY |
97,329.6100 AVAX |
338.6000 TRY |
331.6000 TRY |
336.3000 TRY |
337.0000 TRY |
| 2023-03-29 |
336.1616 TRY |
107,655.1400 AVAX |
327.9000 TRY |
327.0000 TRY |
328.9000 TRY |
339.2000 TRY |
| 2023-03-28 |
325.8798 TRY |
89,254.1400 AVAX |
324.5000 TRY |
321.2000 TRY |
323.8000 TRY |
328.7000 TRY |
| 2023-03-27 |
326.9190 TRY |
108,274.2500 AVAX |
336.5000 TRY |
317.0000 TRY |
323.9000 TRY |
323.5000 TRY |
| 2023-03-26 |
336.5734 TRY |
51,378.1400 AVAX |
333.4000 TRY |
332.3000 TRY |
335.2000 TRY |
337.6000 TRY |
| 2023-03-25 |
329.4481 TRY |
75,926.7400 AVAX |
333.4000 TRY |
322.9000 TRY |
326.6000 TRY |
331.1000 TRY |
| 2023-03-24 |
335.6120 TRY |
98,158.9600 AVAX |
342.7000 TRY |
327.3000 TRY |
334.1000 TRY |
334.5000 TRY |
| 2023-03-23 |
338.8883 TRY |
148,796.9000 AVAX |
328.4000 TRY |
325.0000 TRY |
329.3000 TRY |
343.1000 TRY |
| 2023-03-22 |
338.2248 TRY |
324,708.8200 AVAX |
340.4000 TRY |
319.1000 TRY |
328.6000 TRY |
327.7000 TRY |
| 2023-03-21 |
331.4311 TRY |
145,436.5500 AVAX |
324.9000 TRY |
319.1000 TRY |
324.1000 TRY |
337.9000 TRY |
| 2023-03-20 |
336.1573 TRY |
178,670.2000 AVAX |
341.9000 TRY |
325.4000 TRY |
329.2000 TRY |
325.5000 TRY |
| 2023-03-19 |
343.1530 TRY |
177,005.3100 AVAX |
330.6000 TRY |
330.3000 TRY |
335.0000 TRY |
344.2000 TRY |
| 2023-03-18 |
339.8173 TRY |
208,447.4400 AVAX |
341.9000 TRY |
328.0000 TRY |
333.1000 TRY |
329.4000 TRY |
| 2023-03-17 |
322.8263 TRY |
231,897.0700 AVAX |
308.0000 TRY |
304.0000 TRY |
308.2000 TRY |
340.5000 TRY |
| 2023-03-16 |
305.2055 TRY |
178,265.6800 AVAX |
302.8000 TRY |
297.3000 TRY |
302.0000 TRY |
307.3000 TRY |
| 2023-03-15 |
318.7512 TRY |
280,457.4100 AVAX |
332.7000 TRY |
299.0000 TRY |
303.9000 TRY |
303.3000 TRY |
| 2023-03-14 |
329.8935 TRY |
302,675.7800 AVAX |
319.0000 TRY |
312.1000 TRY |
317.2000 TRY |
331.6000 TRY |
| 2023-03-13 |
313.4118 TRY |
249,059.0500 AVAX |
314.0000 TRY |
300.1000 TRY |
305.6000 TRY |
317.8000 TRY |
| 2023-03-12 |
294.0576 TRY |
173,041.1900 AVAX |
283.8000 TRY |
277.6000 TRY |
279.7000 TRY |
313.3000 TRY |
| 2023-03-11 |
280.8073 TRY |
144,809.0500 AVAX |
290.2000 TRY |
272.7000 TRY |
275.8000 TRY |
281.3000 TRY |
| 2023-03-10 |
283.9456 TRY |
206,923.7300 AVAX |
280.9000 TRY |
270.7000 TRY |
275.6000 TRY |
291.8000 TRY |
| 2023-03-09 |
290.9332 TRY |
151,725.8100 AVAX |
293.7000 TRY |
276.6000 TRY |
280.2000 TRY |
280.1000 TRY |
| 2023-03-08 |
304.4457 TRY |
120,925.3700 AVAX |
312.9000 TRY |
291.3000 TRY |
296.0000 TRY |
295.4000 TRY |
| 2023-03-07 |
314.2527 TRY |
87,269.0500 AVAX |
320.1000 TRY |
307.0000 TRY |
310.4000 TRY |
311.0000 TRY |
| 2023-03-06 |
315.2137 TRY |
96,737.4900 AVAX |
313.4000 TRY |
307.3000 TRY |
310.1000 TRY |
319.2000 TRY |
| 2023-03-05 |
316.8574 TRY |
49,628.5800 AVAX |
313.7000 TRY |
312.1000 TRY |
315.0000 TRY |
313.2000 TRY |
| 2023-03-04 |
318.6560 TRY |
75,432.9600 AVAX |
323.6000 TRY |
306.3000 TRY |
313.2000 TRY |
313.0000 TRY |
| 2023-03-03 |
317.5799 TRY |
117,696.9200 AVAX |
337.0000 TRY |
305.7000 TRY |
312.8000 TRY |
323.4000 TRY |
| 2023-03-02 |
334.1240 TRY |
80,801.0200 AVAX |
342.4000 TRY |
330.4000 TRY |
332.6000 TRY |
336.7000 TRY |
| 2023-03-01 |
339.4818 TRY |
90,249.5600 AVAX |
330.2000 TRY |
328.3000 TRY |
331.6000 TRY |
341.8000 TRY |
| 2023-02-28 |
337.5914 TRY |
166,006.7200 AVAX |
347.3000 TRY |
327.3000 TRY |
332.0000 TRY |
330.8000 TRY |
| 2023-02-27 |
351.3960 TRY |
134,660.3000 AVAX |
358.5000 TRY |
343.8000 TRY |
346.4000 TRY |
347.4000 TRY |
| 2023-02-26 |
354.1138 TRY |
73,174.9000 AVAX |
348.5000 TRY |
346.4000 TRY |
348.1000 TRY |
358.1000 TRY |
| 2023-02-25 |
351.0009 TRY |
99,004.0700 AVAX |
357.2000 TRY |
340.7000 TRY |
344.6000 TRY |
348.0000 TRY |
| 2023-02-24 |
367.5224 TRY |
188,604.7200 AVAX |
380.1000 TRY |
350.9000 TRY |
355.7000 TRY |
356.6000 TRY |
| 2023-02-23 |
388.1660 TRY |
145,535.9500 AVAX |
393.0000 TRY |
378.0000 TRY |
380.0000 TRY |
381.1000 TRY |
| 2023-02-22 |
395.7135 TRY |
318,481.0200 AVAX |
405.0000 TRY |
379.1000 TRY |
384.1000 TRY |
393.0000 TRY |
| 2023-02-21 |
401.9210 TRY |
327,538.2500 AVAX |
401.6000 TRY |
384.6000 TRY |
388.7000 TRY |
403.3000 TRY |
| 2023-02-20 |
396.5662 TRY |
353,795.6200 AVAX |
381.3000 TRY |
366.3000 TRY |
376.8000 TRY |
402.0000 TRY |
| 2023-02-19 |
382.0902 TRY |
176,309.3300 AVAX |
376.7000 TRY |
372.5000 TRY |
377.4000 TRY |
381.7000 TRY |
| 2023-02-18 |
377.8871 TRY |
116,907.6800 AVAX |
374.4000 TRY |
371.4000 TRY |
374.3000 TRY |
377.3000 TRY |
| 2023-02-17 |
368.8454 TRY |
163,749.6500 AVAX |
356.6000 TRY |
354.2000 TRY |
363.5000 TRY |
375.6000 TRY |
| 2023-02-16 |
377.2420 TRY |
229,870.1300 AVAX |
380.0000 TRY |
355.9000 TRY |
360.8000 TRY |
358.0000 TRY |
| 2023-02-15 |
362.2057 TRY |
186,963.8100 AVAX |
348.2000 TRY |
343.3000 TRY |
345.0000 TRY |
377.5000 TRY |
| 2023-02-14 |
341.3160 TRY |
185,869.1600 AVAX |
339.9000 TRY |
331.2000 TRY |
335.9000 TRY |
348.9000 TRY |
| 2023-02-13 |
334.9300 TRY |
163,478.7400 AVAX |
343.1000 TRY |
325.4000 TRY |
332.4000 TRY |
339.7000 TRY |