Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
349.1469 TRY |
147,080.8200 AVAX |
346.9000 TRY |
338.4000 TRY |
344.8000 TRY |
342.8000 TRY |
| 2023-02-11 |
344.3242 TRY |
82,088.7100 AVAX |
344.2000 TRY |
340.9000 TRY |
342.8000 TRY |
347.7000 TRY |
| 2023-02-10 |
345.5324 TRY |
125,007.7200 AVAX |
344.4000 TRY |
336.9000 TRY |
342.4000 TRY |
345.4000 TRY |
| 2023-02-09 |
367.1917 TRY |
179,282.5600 AVAX |
385.1000 TRY |
335.6000 TRY |
345.5000 TRY |
344.1000 TRY |
| 2023-02-08 |
388.3381 TRY |
131,629.1700 AVAX |
397.2000 TRY |
376.3000 TRY |
382.3000 TRY |
384.4000 TRY |
| 2023-02-07 |
387.1115 TRY |
170,108.0200 AVAX |
376.4000 TRY |
375.5000 TRY |
380.4000 TRY |
397.2000 TRY |
| 2023-02-06 |
386.1325 TRY |
122,962.0500 AVAX |
386.4000 TRY |
376.5000 TRY |
382.9000 TRY |
383.5000 TRY |
| 2023-02-05 |
391.7436 TRY |
265,264.6300 AVAX |
402.6000 TRY |
379.4000 TRY |
383.9000 TRY |
385.5000 TRY |
| 2023-02-04 |
406.1636 TRY |
203,288.6200 AVAX |
407.9000 TRY |
398.8000 TRY |
403.8000 TRY |
402.9000 TRY |
| 2023-02-03 |
406.2044 TRY |
241,467.4900 AVAX |
405.5000 TRY |
396.6000 TRY |
402.4000 TRY |
408.0000 TRY |
| 2023-02-02 |
419.0608 TRY |
447,275.0400 AVAX |
399.6000 TRY |
398.1000 TRY |
410.7000 TRY |
409.4000 TRY |
| 2023-02-01 |
376.8942 TRY |
330,969.3700 AVAX |
378.8000 TRY |
358.8000 TRY |
363.7000 TRY |
400.3000 TRY |
| 2023-01-31 |
378.6067 TRY |
209,749.0000 AVAX |
378.8000 TRY |
370.0000 TRY |
374.1000 TRY |
379.2000 TRY |
| 2023-01-30 |
392.6661 TRY |
385,616.7700 AVAX |
400.9000 TRY |
370.3000 TRY |
377.7000 TRY |
377.0000 TRY |
| 2023-01-29 |
396.7345 TRY |
256,499.9600 AVAX |
393.8000 TRY |
386.1000 TRY |
391.8000 TRY |
402.3000 TRY |
| 2023-01-28 |
396.5985 TRY |
483,152.7800 AVAX |
406.2000 TRY |
384.7000 TRY |
390.7000 TRY |
393.8000 TRY |
| 2023-01-27 |
372.5721 TRY |
624,443.2200 AVAX |
347.0000 TRY |
335.4000 TRY |
342.7000 TRY |
412.0000 TRY |
| 2023-01-26 |
349.1218 TRY |
255,187.7300 AVAX |
341.8000 TRY |
340.9000 TRY |
344.7000 TRY |
348.4000 TRY |
| 2023-01-25 |
334.4069 TRY |
266,743.3900 AVAX |
327.2000 TRY |
319.0000 TRY |
325.8000 TRY |
342.2000 TRY |
| 2023-01-24 |
348.4782 TRY |
304,896.4800 AVAX |
344.9000 TRY |
322.1000 TRY |
331.1000 TRY |
328.8000 TRY |
| 2023-01-23 |
340.5122 TRY |
273,859.5300 AVAX |
332.8000 TRY |
331.7000 TRY |
338.9000 TRY |
346.8000 TRY |
| 2023-01-22 |
339.7313 TRY |
398,911.6900 AVAX |
323.7000 TRY |
322.5000 TRY |
325.7000 TRY |
332.5000 TRY |
| 2023-01-21 |
331.9401 TRY |
296,942.2400 AVAX |
334.9000 TRY |
323.1000 TRY |
330.4000 TRY |
326.7000 TRY |
| 2023-01-20 |
321.6915 TRY |
336,601.5700 AVAX |
311.3000 TRY |
304.6000 TRY |
306.6000 TRY |
335.0000 TRY |
| 2023-01-19 |
307.3340 TRY |
157,881.8300 AVAX |
303.6000 TRY |
301.6000 TRY |
304.9000 TRY |
310.8000 TRY |
| 2023-01-18 |
318.2365 TRY |
444,311.6200 AVAX |
328.4000 TRY |
296.8000 TRY |
308.9000 TRY |
306.0000 TRY |
| 2023-01-17 |
333.1066 TRY |
572,326.9800 AVAX |
320.9000 TRY |
316.8000 TRY |
322.8000 TRY |
328.4000 TRY |
| 2023-01-16 |
319.1833 TRY |
349,425.3600 AVAX |
320.1000 TRY |
308.0000 TRY |
317.9000 TRY |
320.8000 TRY |
| 2023-01-15 |
316.1418 TRY |
427,524.3800 AVAX |
323.5000 TRY |
304.7000 TRY |
310.8000 TRY |
320.5000 TRY |
| 2023-01-14 |
323.5704 TRY |
955,055.9800 AVAX |
305.2000 TRY |
293.9000 TRY |
317.2000 TRY |
324.9000 TRY |
| 2023-01-13 |
300.5146 TRY |
568,304.8400 AVAX |
293.8000 TRY |
284.5000 TRY |
289.8000 TRY |
305.1000 TRY |
| 2023-01-12 |
295.1244 TRY |
833,342.7000 AVAX |
302.1000 TRY |
280.0000 TRY |
286.9000 TRY |
291.2000 TRY |
| 2023-01-11 |
272.3488 TRY |
1,094,948.9100 AVAX |
242.1000 TRY |
234.3000 TRY |
237.6000 TRY |
301.1000 TRY |
| 2023-01-10 |
239.5768 TRY |
228,460.8100 AVAX |
232.0000 TRY |
228.8000 TRY |
234.0000 TRY |
242.3000 TRY |
| 2023-01-09 |
236.2900 TRY |
229,751.3500 AVAX |
230.0000 TRY |
229.8000 TRY |
232.5000 TRY |
232.0000 TRY |
| 2023-01-08 |
225.8605 TRY |
87,945.1900 AVAX |
224.0000 TRY |
221.0000 TRY |
222.4000 TRY |
230.6000 TRY |
| 2023-01-07 |
223.9068 TRY |
52,757.1800 AVAX |
224.9000 TRY |
222.2000 TRY |
222.7000 TRY |
223.6000 TRY |
| 2023-01-06 |
220.4160 TRY |
136,517.8400 AVAX |
223.1000 TRY |
216.4000 TRY |
218.0000 TRY |
224.6000 TRY |
| 2023-01-05 |
225.8087 TRY |
149,106.6500 AVAX |
229.5000 TRY |
220.9000 TRY |
223.6000 TRY |
223.2000 TRY |
| 2023-01-04 |
227.0208 TRY |
273,296.7200 AVAX |
216.5000 TRY |
215.9000 TRY |
216.9000 TRY |
229.3000 TRY |
| 2023-01-03 |
216.1043 TRY |
196,788.4100 AVAX |
212.8000 TRY |
211.0000 TRY |
212.5000 TRY |
215.6000 TRY |
| 2023-01-02 |
211.1420 TRY |
101,213.3200 AVAX |
207.1000 TRY |
204.0000 TRY |
205.4000 TRY |
213.0000 TRY |
| 2023-01-01 |
205.8304 TRY |
78,556.3400 AVAX |
208.0000 TRY |
203.2000 TRY |
204.3000 TRY |
206.9000 TRY |
| 2022-12-31 |
208.7835 TRY |
37,414.1300 AVAX |
207.4000 TRY |
206.8000 TRY |
207.4000 TRY |
207.0000 TRY |
| 2022-12-30 |
204.9982 TRY |
79,011.0700 AVAX |
208.3000 TRY |
201.0000 TRY |
203.6000 TRY |
207.5000 TRY |
| 2022-12-29 |
209.3571 TRY |
68,729.3600 AVAX |
212.7000 TRY |
201.6000 TRY |
206.2000 TRY |
208.1000 TRY |
| 2022-12-28 |
214.3593 TRY |
75,096.5900 AVAX |
220.9000 TRY |
210.8000 TRY |
212.2000 TRY |
212.9000 TRY |
| 2022-12-27 |
221.7168 TRY |
52,540.5500 AVAX |
222.5000 TRY |
219.0000 TRY |
220.4000 TRY |
221.1000 TRY |
| 2022-12-26 |
221.5833 TRY |
37,238.4300 AVAX |
222.0000 TRY |
219.6000 TRY |
220.1000 TRY |
222.7000 TRY |
| 2022-12-25 |
220.5124 TRY |
30,722.2000 AVAX |
221.8000 TRY |
218.5000 TRY |
220.4000 TRY |
221.9000 TRY |