Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
329.8935 TRY |
302,675.7800 AVAX |
319.0000 TRY |
312.1000 TRY |
317.2000 TRY |
331.6000 TRY |
| 2023-03-13 |
313.4118 TRY |
249,059.0500 AVAX |
314.0000 TRY |
300.1000 TRY |
305.6000 TRY |
317.8000 TRY |
| 2023-03-12 |
294.0576 TRY |
173,041.1900 AVAX |
283.8000 TRY |
277.6000 TRY |
279.7000 TRY |
313.3000 TRY |
| 2023-03-11 |
280.8073 TRY |
144,809.0500 AVAX |
290.2000 TRY |
272.7000 TRY |
275.8000 TRY |
281.3000 TRY |
| 2023-03-10 |
283.9456 TRY |
206,923.7300 AVAX |
280.9000 TRY |
270.7000 TRY |
275.6000 TRY |
291.8000 TRY |
| 2023-03-09 |
290.9332 TRY |
151,725.8100 AVAX |
293.7000 TRY |
276.6000 TRY |
280.2000 TRY |
280.1000 TRY |
| 2023-03-08 |
304.4457 TRY |
120,925.3700 AVAX |
312.9000 TRY |
291.3000 TRY |
296.0000 TRY |
295.4000 TRY |
| 2023-03-07 |
314.2527 TRY |
87,269.0500 AVAX |
320.1000 TRY |
307.0000 TRY |
310.4000 TRY |
311.0000 TRY |
| 2023-03-06 |
315.2137 TRY |
96,737.4900 AVAX |
313.4000 TRY |
307.3000 TRY |
310.1000 TRY |
319.2000 TRY |
| 2023-03-05 |
316.8574 TRY |
49,628.5800 AVAX |
313.7000 TRY |
312.1000 TRY |
315.0000 TRY |
313.2000 TRY |
| 2023-03-04 |
318.6560 TRY |
75,432.9600 AVAX |
323.6000 TRY |
306.3000 TRY |
313.2000 TRY |
313.0000 TRY |
| 2023-03-03 |
317.5799 TRY |
117,696.9200 AVAX |
337.0000 TRY |
305.7000 TRY |
312.8000 TRY |
323.4000 TRY |
| 2023-03-02 |
334.1240 TRY |
80,801.0200 AVAX |
342.4000 TRY |
330.4000 TRY |
332.6000 TRY |
336.7000 TRY |
| 2023-03-01 |
339.4818 TRY |
90,249.5600 AVAX |
330.2000 TRY |
328.3000 TRY |
331.6000 TRY |
341.8000 TRY |
| 2023-02-28 |
337.5914 TRY |
166,006.7200 AVAX |
347.3000 TRY |
327.3000 TRY |
332.0000 TRY |
330.8000 TRY |
| 2023-02-27 |
351.3960 TRY |
134,660.3000 AVAX |
358.5000 TRY |
343.8000 TRY |
346.4000 TRY |
347.4000 TRY |
| 2023-02-26 |
354.1138 TRY |
73,174.9000 AVAX |
348.5000 TRY |
346.4000 TRY |
348.1000 TRY |
358.1000 TRY |
| 2023-02-25 |
351.0009 TRY |
99,004.0700 AVAX |
357.2000 TRY |
340.7000 TRY |
344.6000 TRY |
348.0000 TRY |
| 2023-02-24 |
367.5224 TRY |
188,604.7200 AVAX |
380.1000 TRY |
350.9000 TRY |
355.7000 TRY |
356.6000 TRY |
| 2023-02-23 |
388.1660 TRY |
145,535.9500 AVAX |
393.0000 TRY |
378.0000 TRY |
380.0000 TRY |
381.1000 TRY |
| 2023-02-22 |
395.7135 TRY |
318,481.0200 AVAX |
405.0000 TRY |
379.1000 TRY |
384.1000 TRY |
393.0000 TRY |
| 2023-02-21 |
401.9210 TRY |
327,538.2500 AVAX |
401.6000 TRY |
384.6000 TRY |
388.7000 TRY |
403.3000 TRY |
| 2023-02-20 |
396.5662 TRY |
353,795.6200 AVAX |
381.3000 TRY |
366.3000 TRY |
376.8000 TRY |
402.0000 TRY |
| 2023-02-19 |
382.0902 TRY |
176,309.3300 AVAX |
376.7000 TRY |
372.5000 TRY |
377.4000 TRY |
381.7000 TRY |
| 2023-02-18 |
377.8871 TRY |
116,907.6800 AVAX |
374.4000 TRY |
371.4000 TRY |
374.3000 TRY |
377.3000 TRY |
| 2023-02-17 |
368.8454 TRY |
163,749.6500 AVAX |
356.6000 TRY |
354.2000 TRY |
363.5000 TRY |
375.6000 TRY |
| 2023-02-16 |
377.2420 TRY |
229,870.1300 AVAX |
380.0000 TRY |
355.9000 TRY |
360.8000 TRY |
358.0000 TRY |
| 2023-02-15 |
362.2057 TRY |
186,963.8100 AVAX |
348.2000 TRY |
343.3000 TRY |
345.0000 TRY |
377.5000 TRY |
| 2023-02-14 |
341.3160 TRY |
185,869.1600 AVAX |
339.9000 TRY |
331.2000 TRY |
335.9000 TRY |
348.9000 TRY |
| 2023-02-13 |
334.9300 TRY |
163,478.7400 AVAX |
343.1000 TRY |
325.4000 TRY |
332.4000 TRY |
339.7000 TRY |
| 2023-02-12 |
349.1469 TRY |
147,080.8200 AVAX |
346.9000 TRY |
338.4000 TRY |
344.8000 TRY |
342.8000 TRY |
| 2023-02-11 |
344.3242 TRY |
82,088.7100 AVAX |
344.2000 TRY |
340.9000 TRY |
342.8000 TRY |
347.7000 TRY |
| 2023-02-10 |
345.5324 TRY |
125,007.7200 AVAX |
344.4000 TRY |
336.9000 TRY |
342.4000 TRY |
345.4000 TRY |
| 2023-02-09 |
367.1917 TRY |
179,282.5600 AVAX |
385.1000 TRY |
335.6000 TRY |
345.5000 TRY |
344.1000 TRY |
| 2023-02-08 |
388.3381 TRY |
131,629.1700 AVAX |
397.2000 TRY |
376.3000 TRY |
382.3000 TRY |
384.4000 TRY |
| 2023-02-07 |
387.1115 TRY |
170,108.0200 AVAX |
376.4000 TRY |
375.5000 TRY |
380.4000 TRY |
397.2000 TRY |
| 2023-02-06 |
386.1325 TRY |
122,962.0500 AVAX |
386.4000 TRY |
376.5000 TRY |
382.9000 TRY |
383.5000 TRY |
| 2023-02-05 |
391.7436 TRY |
265,264.6300 AVAX |
402.6000 TRY |
379.4000 TRY |
383.9000 TRY |
385.5000 TRY |
| 2023-02-04 |
406.1636 TRY |
203,288.6200 AVAX |
407.9000 TRY |
398.8000 TRY |
403.8000 TRY |
402.9000 TRY |
| 2023-02-03 |
406.2044 TRY |
241,467.4900 AVAX |
405.5000 TRY |
396.6000 TRY |
402.4000 TRY |
408.0000 TRY |
| 2023-02-02 |
419.0608 TRY |
447,275.0400 AVAX |
399.6000 TRY |
398.1000 TRY |
410.7000 TRY |
409.4000 TRY |
| 2023-02-01 |
376.8942 TRY |
330,969.3700 AVAX |
378.8000 TRY |
358.8000 TRY |
363.7000 TRY |
400.3000 TRY |
| 2023-01-31 |
378.6067 TRY |
209,749.0000 AVAX |
378.8000 TRY |
370.0000 TRY |
374.1000 TRY |
379.2000 TRY |
| 2023-01-30 |
392.6661 TRY |
385,616.7700 AVAX |
400.9000 TRY |
370.3000 TRY |
377.7000 TRY |
377.0000 TRY |
| 2023-01-29 |
396.7345 TRY |
256,499.9600 AVAX |
393.8000 TRY |
386.1000 TRY |
391.8000 TRY |
402.3000 TRY |
| 2023-01-28 |
396.5985 TRY |
483,152.7800 AVAX |
406.2000 TRY |
384.7000 TRY |
390.7000 TRY |
393.8000 TRY |
| 2023-01-27 |
372.5721 TRY |
624,443.2200 AVAX |
347.0000 TRY |
335.4000 TRY |
342.7000 TRY |
412.0000 TRY |
| 2023-01-26 |
349.1218 TRY |
255,187.7300 AVAX |
341.8000 TRY |
340.9000 TRY |
344.7000 TRY |
348.4000 TRY |
| 2023-01-25 |
334.4069 TRY |
266,743.3900 AVAX |
327.2000 TRY |
319.0000 TRY |
325.8000 TRY |
342.2000 TRY |
| 2023-01-24 |
348.4782 TRY |
304,896.4800 AVAX |
344.9000 TRY |
322.1000 TRY |
331.1000 TRY |
328.8000 TRY |