Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
340.5122 TRY |
273,859.5300 AVAX |
332.8000 TRY |
331.7000 TRY |
338.9000 TRY |
346.8000 TRY |
| 2023-01-22 |
339.7313 TRY |
398,911.6900 AVAX |
323.7000 TRY |
322.5000 TRY |
325.7000 TRY |
332.5000 TRY |
| 2023-01-21 |
331.9401 TRY |
296,942.2400 AVAX |
334.9000 TRY |
323.1000 TRY |
330.4000 TRY |
326.7000 TRY |
| 2023-01-20 |
321.6915 TRY |
336,601.5700 AVAX |
311.3000 TRY |
304.6000 TRY |
306.6000 TRY |
335.0000 TRY |
| 2023-01-19 |
307.3340 TRY |
157,881.8300 AVAX |
303.6000 TRY |
301.6000 TRY |
304.9000 TRY |
310.8000 TRY |
| 2023-01-18 |
318.2365 TRY |
444,311.6200 AVAX |
328.4000 TRY |
296.8000 TRY |
308.9000 TRY |
306.0000 TRY |
| 2023-01-17 |
333.1066 TRY |
572,326.9800 AVAX |
320.9000 TRY |
316.8000 TRY |
322.8000 TRY |
328.4000 TRY |
| 2023-01-16 |
319.1833 TRY |
349,425.3600 AVAX |
320.1000 TRY |
308.0000 TRY |
317.9000 TRY |
320.8000 TRY |
| 2023-01-15 |
316.1418 TRY |
427,524.3800 AVAX |
323.5000 TRY |
304.7000 TRY |
310.8000 TRY |
320.5000 TRY |
| 2023-01-14 |
323.5704 TRY |
955,055.9800 AVAX |
305.2000 TRY |
293.9000 TRY |
317.2000 TRY |
324.9000 TRY |
| 2023-01-13 |
300.5146 TRY |
568,304.8400 AVAX |
293.8000 TRY |
284.5000 TRY |
289.8000 TRY |
305.1000 TRY |
| 2023-01-12 |
295.1244 TRY |
833,342.7000 AVAX |
302.1000 TRY |
280.0000 TRY |
286.9000 TRY |
291.2000 TRY |
| 2023-01-11 |
272.3488 TRY |
1,094,948.9100 AVAX |
242.1000 TRY |
234.3000 TRY |
237.6000 TRY |
301.1000 TRY |
| 2023-01-10 |
239.5768 TRY |
228,460.8100 AVAX |
232.0000 TRY |
228.8000 TRY |
234.0000 TRY |
242.3000 TRY |
| 2023-01-09 |
236.2900 TRY |
229,751.3500 AVAX |
230.0000 TRY |
229.8000 TRY |
232.5000 TRY |
232.0000 TRY |
| 2023-01-08 |
225.8605 TRY |
87,945.1900 AVAX |
224.0000 TRY |
221.0000 TRY |
222.4000 TRY |
230.6000 TRY |
| 2023-01-07 |
223.9068 TRY |
52,757.1800 AVAX |
224.9000 TRY |
222.2000 TRY |
222.7000 TRY |
223.6000 TRY |
| 2023-01-06 |
220.4160 TRY |
136,517.8400 AVAX |
223.1000 TRY |
216.4000 TRY |
218.0000 TRY |
224.6000 TRY |
| 2023-01-05 |
225.8087 TRY |
149,106.6500 AVAX |
229.5000 TRY |
220.9000 TRY |
223.6000 TRY |
223.2000 TRY |
| 2023-01-04 |
227.0208 TRY |
273,296.7200 AVAX |
216.5000 TRY |
215.9000 TRY |
216.9000 TRY |
229.3000 TRY |
| 2023-01-03 |
216.1043 TRY |
196,788.4100 AVAX |
212.8000 TRY |
211.0000 TRY |
212.5000 TRY |
215.6000 TRY |
| 2023-01-02 |
211.1420 TRY |
101,213.3200 AVAX |
207.1000 TRY |
204.0000 TRY |
205.4000 TRY |
213.0000 TRY |
| 2023-01-01 |
205.8304 TRY |
78,556.3400 AVAX |
208.0000 TRY |
203.2000 TRY |
204.3000 TRY |
206.9000 TRY |
| 2022-12-31 |
208.7835 TRY |
37,414.1300 AVAX |
207.4000 TRY |
206.8000 TRY |
207.4000 TRY |
207.0000 TRY |
| 2022-12-30 |
204.9982 TRY |
79,011.0700 AVAX |
208.3000 TRY |
201.0000 TRY |
203.6000 TRY |
207.5000 TRY |
| 2022-12-29 |
209.3571 TRY |
68,729.3600 AVAX |
212.7000 TRY |
201.6000 TRY |
206.2000 TRY |
208.1000 TRY |
| 2022-12-28 |
214.3593 TRY |
75,096.5900 AVAX |
220.9000 TRY |
210.8000 TRY |
212.2000 TRY |
212.9000 TRY |
| 2022-12-27 |
221.7168 TRY |
52,540.5500 AVAX |
222.5000 TRY |
219.0000 TRY |
220.4000 TRY |
221.1000 TRY |
| 2022-12-26 |
221.5833 TRY |
37,238.4300 AVAX |
222.0000 TRY |
219.6000 TRY |
220.1000 TRY |
222.7000 TRY |
| 2022-12-25 |
220.5124 TRY |
30,722.2000 AVAX |
221.8000 TRY |
218.5000 TRY |
220.4000 TRY |
221.9000 TRY |
| 2022-12-24 |
222.5348 TRY |
30,285.1400 AVAX |
224.4000 TRY |
221.5000 TRY |
222.0000 TRY |
222.0000 TRY |
| 2022-12-23 |
224.0957 TRY |
55,096.1700 AVAX |
224.9000 TRY |
221.8000 TRY |
223.8000 TRY |
224.1000 TRY |
| 2022-12-22 |
221.1141 TRY |
69,204.3800 AVAX |
222.4000 TRY |
217.4000 TRY |
219.3000 TRY |
224.6000 TRY |
| 2022-12-21 |
224.0300 TRY |
52,363.7200 AVAX |
227.1000 TRY |
221.0000 TRY |
222.5000 TRY |
222.5000 TRY |
| 2022-12-20 |
225.3682 TRY |
88,523.4500 AVAX |
216.9000 TRY |
215.9000 TRY |
218.7000 TRY |
227.3000 TRY |
| 2022-12-19 |
224.8176 TRY |
91,862.7900 AVAX |
227.5000 TRY |
212.4000 TRY |
217.0000 TRY |
216.7000 TRY |
| 2022-12-18 |
227.0006 TRY |
53,021.2300 AVAX |
228.0000 TRY |
225.0000 TRY |
226.1000 TRY |
228.5000 TRY |
| 2022-12-17 |
225.8436 TRY |
79,443.8900 AVAX |
226.0000 TRY |
220.2000 TRY |
224.3000 TRY |
227.4000 TRY |
| 2022-12-16 |
240.1771 TRY |
137,566.3700 AVAX |
249.5000 TRY |
223.1000 TRY |
229.5000 TRY |
225.0000 TRY |
| 2022-12-15 |
254.9524 TRY |
107,813.6600 AVAX |
259.6000 TRY |
247.3000 TRY |
249.9000 TRY |
249.9000 TRY |
| 2022-12-14 |
261.4281 TRY |
165,452.5700 AVAX |
259.8000 TRY |
255.5000 TRY |
258.2000 TRY |
259.8000 TRY |
| 2022-12-13 |
255.5847 TRY |
217,052.3900 AVAX |
246.3000 TRY |
237.7000 TRY |
241.2000 TRY |
258.9000 TRY |
| 2022-12-12 |
242.0193 TRY |
74,168.3800 AVAX |
245.4000 TRY |
237.5000 TRY |
241.1000 TRY |
245.9000 TRY |
| 2022-12-11 |
252.1911 TRY |
44,248.9200 AVAX |
255.6000 TRY |
245.2000 TRY |
249.4000 TRY |
245.5000 TRY |
| 2022-12-10 |
254.9329 TRY |
25,983.4000 AVAX |
254.6000 TRY |
252.5000 TRY |
253.2000 TRY |
255.1000 TRY |
| 2022-12-09 |
254.7224 TRY |
44,418.4600 AVAX |
253.3000 TRY |
252.9000 TRY |
253.8000 TRY |
254.5000 TRY |
| 2022-12-08 |
251.2346 TRY |
77,047.9900 AVAX |
251.2000 TRY |
247.2000 TRY |
249.5000 TRY |
253.0000 TRY |
| 2022-12-07 |
250.3588 TRY |
76,745.2400 AVAX |
258.3000 TRY |
246.5000 TRY |
248.6000 TRY |
250.7000 TRY |
| 2022-12-06 |
256.7886 TRY |
59,383.3800 AVAX |
257.9000 TRY |
254.4000 TRY |
256.3000 TRY |
256.8000 TRY |
| 2022-12-05 |
263.9186 TRY |
133,045.8100 AVAX |
263.9000 TRY |
254.5000 TRY |
257.7000 TRY |
256.6000 TRY |