Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
222.5348 TRY |
30,285.1400 AVAX |
224.4000 TRY |
221.5000 TRY |
222.0000 TRY |
222.0000 TRY |
| 2022-12-23 |
224.0957 TRY |
55,096.1700 AVAX |
224.9000 TRY |
221.8000 TRY |
223.8000 TRY |
224.1000 TRY |
| 2022-12-22 |
221.1141 TRY |
69,204.3800 AVAX |
222.4000 TRY |
217.4000 TRY |
219.3000 TRY |
224.6000 TRY |
| 2022-12-21 |
224.0300 TRY |
52,363.7200 AVAX |
227.1000 TRY |
221.0000 TRY |
222.5000 TRY |
222.5000 TRY |
| 2022-12-20 |
225.3682 TRY |
88,523.4500 AVAX |
216.9000 TRY |
215.9000 TRY |
218.7000 TRY |
227.3000 TRY |
| 2022-12-19 |
224.8176 TRY |
91,862.7900 AVAX |
227.5000 TRY |
212.4000 TRY |
217.0000 TRY |
216.7000 TRY |
| 2022-12-18 |
227.0006 TRY |
53,021.2300 AVAX |
228.0000 TRY |
225.0000 TRY |
226.1000 TRY |
228.5000 TRY |
| 2022-12-17 |
225.8436 TRY |
79,443.8900 AVAX |
226.0000 TRY |
220.2000 TRY |
224.3000 TRY |
227.4000 TRY |
| 2022-12-16 |
240.1771 TRY |
137,566.3700 AVAX |
249.5000 TRY |
223.1000 TRY |
229.5000 TRY |
225.0000 TRY |
| 2022-12-15 |
254.9524 TRY |
107,813.6600 AVAX |
259.6000 TRY |
247.3000 TRY |
249.9000 TRY |
249.9000 TRY |
| 2022-12-14 |
261.4281 TRY |
165,452.5700 AVAX |
259.8000 TRY |
255.5000 TRY |
258.2000 TRY |
259.8000 TRY |
| 2022-12-13 |
255.5847 TRY |
217,052.3900 AVAX |
246.3000 TRY |
237.7000 TRY |
241.2000 TRY |
258.9000 TRY |
| 2022-12-12 |
242.0193 TRY |
74,168.3800 AVAX |
245.4000 TRY |
237.5000 TRY |
241.1000 TRY |
245.9000 TRY |
| 2022-12-11 |
252.1911 TRY |
44,248.9200 AVAX |
255.6000 TRY |
245.2000 TRY |
249.4000 TRY |
245.5000 TRY |
| 2022-12-10 |
254.9329 TRY |
25,983.4000 AVAX |
254.6000 TRY |
252.5000 TRY |
253.2000 TRY |
255.1000 TRY |
| 2022-12-09 |
254.7224 TRY |
44,418.4600 AVAX |
253.3000 TRY |
252.9000 TRY |
253.8000 TRY |
254.5000 TRY |
| 2022-12-08 |
251.2346 TRY |
77,047.9900 AVAX |
251.2000 TRY |
247.2000 TRY |
249.5000 TRY |
253.0000 TRY |
| 2022-12-07 |
250.3588 TRY |
76,745.2400 AVAX |
258.3000 TRY |
246.5000 TRY |
248.6000 TRY |
250.7000 TRY |
| 2022-12-06 |
256.7886 TRY |
59,383.3800 AVAX |
257.9000 TRY |
254.4000 TRY |
256.3000 TRY |
256.8000 TRY |
| 2022-12-05 |
263.9186 TRY |
133,045.8100 AVAX |
263.9000 TRY |
254.5000 TRY |
257.7000 TRY |
256.6000 TRY |
| 2022-12-04 |
259.4238 TRY |
95,585.1500 AVAX |
254.3000 TRY |
254.3000 TRY |
258.7000 TRY |
262.4000 TRY |
| 2022-12-03 |
258.0922 TRY |
156,992.6600 AVAX |
257.3000 TRY |
251.8000 TRY |
253.3000 TRY |
256.4000 TRY |
| 2022-12-02 |
250.2327 TRY |
127,365.1000 AVAX |
244.6000 TRY |
242.4000 TRY |
245.5000 TRY |
256.9000 TRY |
| 2022-12-01 |
246.8833 TRY |
75,974.0000 AVAX |
249.0000 TRY |
243.7000 TRY |
244.7000 TRY |
244.5000 TRY |
| 2022-11-30 |
244.1678 TRY |
174,763.8900 AVAX |
236.9000 TRY |
236.9000 TRY |
242.3000 TRY |
248.3000 TRY |
| 2022-11-29 |
237.6407 TRY |
96,932.9600 AVAX |
237.2000 TRY |
233.8000 TRY |
236.7000 TRY |
238.1000 TRY |
| 2022-11-28 |
235.0383 TRY |
146,002.3700 AVAX |
245.0000 TRY |
228.6000 TRY |
231.4000 TRY |
236.9000 TRY |
| 2022-11-27 |
248.4815 TRY |
69,676.5900 AVAX |
243.6000 TRY |
242.2000 TRY |
243.8000 TRY |
247.0000 TRY |
| 2022-11-26 |
246.7280 TRY |
71,082.2700 AVAX |
244.2000 TRY |
241.0000 TRY |
243.1000 TRY |
242.9000 TRY |
| 2022-11-25 |
243.5444 TRY |
72,189.5400 AVAX |
246.5000 TRY |
238.7000 TRY |
240.5000 TRY |
244.9000 TRY |
| 2022-11-24 |
248.0187 TRY |
95,012.4900 AVAX |
248.9000 TRY |
242.9000 TRY |
245.4000 TRY |
246.2000 TRY |
| 2022-11-23 |
241.5284 TRY |
113,954.0200 AVAX |
235.3000 TRY |
235.3000 TRY |
237.9000 TRY |
247.2000 TRY |
| 2022-11-22 |
228.3993 TRY |
108,757.9700 AVAX |
225.6000 TRY |
218.3000 TRY |
221.4000 TRY |
235.1000 TRY |
| 2022-11-21 |
228.1339 TRY |
132,844.5000 AVAX |
234.1000 TRY |
221.5000 TRY |
226.9000 TRY |
226.0000 TRY |
| 2022-11-20 |
242.6310 TRY |
97,095.5100 AVAX |
245.8000 TRY |
232.3000 TRY |
235.7000 TRY |
233.9000 TRY |
| 2022-11-19 |
243.7152 TRY |
80,735.5700 AVAX |
247.7000 TRY |
239.0000 TRY |
242.0000 TRY |
246.5000 TRY |
| 2022-11-18 |
249.2104 TRY |
93,826.7300 AVAX |
245.3000 TRY |
245.3000 TRY |
247.4000 TRY |
247.4000 TRY |
| 2022-11-17 |
247.5861 TRY |
115,834.5300 AVAX |
249.5000 TRY |
241.2000 TRY |
245.8000 TRY |
246.0000 TRY |
| 2022-11-16 |
251.8690 TRY |
134,656.3400 AVAX |
257.1000 TRY |
245.1000 TRY |
249.0000 TRY |
249.4000 TRY |
| 2022-11-15 |
256.8310 TRY |
173,808.9500 AVAX |
251.2000 TRY |
249.1000 TRY |
250.8000 TRY |
256.8000 TRY |
| 2022-11-14 |
249.0149 TRY |
244,906.0400 AVAX |
249.2000 TRY |
231.7000 TRY |
235.5000 TRY |
251.0000 TRY |
| 2022-11-13 |
249.4019 TRY |
146,594.1100 AVAX |
250.6000 TRY |
242.5000 TRY |
247.4000 TRY |
248.4000 TRY |
| 2022-11-12 |
254.4267 TRY |
172,803.7400 AVAX |
268.9000 TRY |
247.0000 TRY |
253.0000 TRY |
249.4000 TRY |
| 2022-11-11 |
272.7731 TRY |
259,201.9200 AVAX |
292.1000 TRY |
258.3000 TRY |
265.3000 TRY |
268.4000 TRY |
| 2022-11-10 |
281.8449 TRY |
392,231.0500 AVAX |
249.2000 TRY |
245.1000 TRY |
255.1000 TRY |
290.5000 TRY |
| 2022-11-09 |
270.3850 TRY |
570,748.9600 AVAX |
304.0000 TRY |
234.0000 TRY |
249.9000 TRY |
247.5000 TRY |
| 2022-11-08 |
312.5287 TRY |
565,343.3600 AVAX |
339.4000 TRY |
283.5000 TRY |
303.1000 TRY |
306.1000 TRY |
| 2022-11-07 |
344.3198 TRY |
146,673.4600 AVAX |
343.5000 TRY |
333.5000 TRY |
339.7000 TRY |
339.7000 TRY |
| 2022-11-06 |
359.4092 TRY |
108,231.7100 AVAX |
366.2000 TRY |
343.5000 TRY |
352.4000 TRY |
345.9000 TRY |
| 2022-11-05 |
368.8667 TRY |
210,153.6200 AVAX |
363.1000 TRY |
357.1000 TRY |
360.6000 TRY |
366.4000 TRY |